米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.14% | 0.17% | 1.51% | -0.16% | ||||
- トップ
- 金属製品(0264)
- 時系列
金属製品(0264) 日足四本値
| 52週高値 | 1,552.08 | 52週安値 | 1,182.43 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,552.08 | 年初来安値 | 1,293.91 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,500.71 | 1,518.71 | 1,500.71 | 1,517.28 | +20.69 | +1.4 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,485.66 | 1,498.47 | 1,478.03 | 1,496.59 | -2.70 | -0.2 | － | |
| 1,507.22 | 1,511.77 | 1,499.29 | 1,499.29 | -10.21 | -0.7 | － | |
| 1,519.93 | 1,520.42 | 1,507.94 | 1,509.50 | -17.55 | -1.1 | － | |
| 1,528.87 | 1,528.87 | 1,521.38 | 1,527.05 | +6.02 | +0.4 | － | |
| 1,508.44 | 1,521.05 | 1,508.03 | 1,521.03 | -4.40 | -0.3 | － | |
| 1,525.78 | 1,536.80 | 1,520.76 | 1,525.43 | +6.79 | +0.4 | － | |
| 1,524.97 | 1,530.79 | 1,516.05 | 1,518.64 | -11.46 | -0.7 | － | |
| 1,542.61 | 1,552.08 | 1,530.10 | 1,530.10 | -11.69 | -0.8 | － | |
| 1,536.11 | 1,545.61 | 1,536.07 | 1,541.79 | +4.53 | +0.3 | － | |
| 1,526.84 | 1,540.71 | 1,520.23 | 1,537.26 | +0.93 | +0.1 | － | |
| 1,520.36 | 1,539.17 | 1,520.36 | 1,536.33 | +16.23 | +1.1 | － | |
| 1,525.47 | 1,532.61 | 1,517.35 | 1,520.10 | +1.19 | +0.1 | － | |
| 1,520.27 | 1,521.35 | 1,508.89 | 1,518.91 | +0.08 | 0.0 | － | |
| 1,537.68 | 1,539.71 | 1,515.13 | 1,518.83 | -20.36 | -1.3 | － | |
| 1,515.19 | 1,546.88 | 1,514.14 | 1,539.19 | +39.34 | +2.6 | － | |
| 1,479.70 | 1,509.65 | 1,472.93 | 1,499.85 | +23.35 | +1.6 | － | |
| 1,477.19 | 1,483.73 | 1,473.05 | 1,476.50 | -6.80 | -0.5 | － | |
| 1,483.46 | 1,483.95 | 1,471.92 | 1,483.30 | +17.28 | +1.2 | － | |
| 1,455.24 | 1,466.32 | 1,451.69 | 1,466.02 | +8.26 | +0.6 | － | |
| 1,459.73 | 1,462.75 | 1,448.62 | 1,457.76 | -11.24 | -0.8 | － | |
| 1,463.86 | 1,469.90 | 1,456.20 | 1,469.00 | +21.10 | +1.5 | － | |
| 1,428.82 | 1,453.39 | 1,426.10 | 1,447.90 | +25.11 | +1.8 | － | |
| 1,432.05 | 1,438.98 | 1,422.63 | 1,422.79 | -17.02 | -1.2 | － | |
| 1,428.29 | 1,441.00 | 1,427.03 | 1,439.81 | +20.27 | +1.4 | － | |
| 1,432.48 | 1,432.48 | 1,408.72 | 1,419.54 | -13.55 | -0.9 | － | |
| 1,439.24 | 1,443.69 | 1,424.55 | 1,433.09 | +5.73 | +0.4 | － | |
| 1,452.57 | 1,453.58 | 1,414.34 | 1,427.36 | -41.12 | -2.8 | － | |
| 1,454.70 | 1,473.76 | 1,450.15 | 1,468.48 | +11.17 | +0.8 | － | |
| 1,477.95 | 1,478.15 | 1,456.29 | 1,457.31 | -18.78 | -1.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
