38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 25,513.01 | 52週安値 | 19,293.38 | ||
---|---|---|---|---|---|
年初来高値 | 25,513.01 | 年初来安値 | 21,088.93 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,830.19 | 25,103.61 | 24,801.02 | 25,047.84 | -122.28 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,181.43 | 20,395.92 | 20,093.70 | 20,334.81 | +219.60 | +1.1 | - | |
20,295.58 | 20,325.55 | 20,051.68 | 20,115.21 | -138.87 | -0.7 | - | |
20,430.07 | 20,435.25 | 20,204.91 | 20,254.08 | -50.20 | -0.2 | - | |
20,430.88 | 20,493.83 | 20,251.20 | 20,304.28 | -113.20 | -0.6 | - | |
20,466.59 | 20,600.15 | 20,366.24 | 20,417.48 | -219.84 | -1.1 | - | |
20,788.72 | 20,814.73 | 20,573.76 | 20,637.32 | -280.75 | -1.3 | - | |
20,793.38 | 20,955.38 | 20,741.92 | 20,918.07 | +12.45 | +0.1 | - | |
20,964.38 | 20,981.45 | 20,863.34 | 20,905.62 | -165.89 | -0.8 | - | |
20,942.16 | 21,078.32 | 20,937.24 | 21,071.51 | +305.60 | +1.5 | - | |
20,773.26 | 20,797.01 | 20,641.89 | 20,765.91 | -72.56 | -0.3 | - | |
20,914.65 | 20,981.48 | 20,785.27 | 20,838.47 | -11.05 | -0.1 | - | |
20,593.50 | 20,849.52 | 20,544.78 | 20,849.52 | +400.03 | +2.0 | - | |
20,523.16 | 20,557.13 | 20,310.91 | 20,449.49 | -84.17 | -0.4 | - | |
20,515.18 | 20,629.58 | 20,359.72 | 20,533.66 | -54.41 | -0.3 | - | |
21,003.00 | 21,017.42 | 20,479.25 | 20,588.07 | -311.53 | -1.5 | - | |
20,873.65 | 21,042.53 | 20,870.73 | 20,899.60 | +10.13 | 0.0 | - | |
20,682.22 | 20,921.55 | 20,669.44 | 20,889.47 | +110.02 | +0.5 | - | |
20,777.83 | 20,820.58 | 20,641.34 | 20,779.45 | -74.54 | -0.4 | - | |
21,028.17 | 21,029.39 | 20,750.63 | 20,853.99 | -94.95 | -0.5 | - | |
20,856.85 | 20,985.05 | 20,735.31 | 20,948.94 | +69.56 | +0.3 | - | |
20,873.07 | 21,020.54 | 20,799.24 | 20,879.38 | -1.92 | -0.0 | - | |
20,780.34 | 20,965.90 | 20,745.46 | 20,881.30 | +265.94 | +1.3 | - | |
20,477.79 | 20,684.85 | 20,468.05 | 20,615.36 | +240.16 | +1.2 | - | |
20,328.02 | 20,405.65 | 20,278.70 | 20,375.20 | +135.24 | +0.7 | - | |
20,054.56 | 20,272.91 | 20,045.48 | 20,239.96 | +316.87 | +1.6 | - | |
20,061.22 | 20,137.26 | 19,810.02 | 19,923.09 | -140.83 | -0.7 | - | |
20,444.51 | 20,484.92 | 20,048.74 | 20,063.92 | -301.00 | -1.5 | - | |
20,057.30 | 20,369.08 | 20,009.66 | 20,364.92 | +182.61 | +0.9 | - | |
20,066.00 | 20,182.31 | 20,033.08 | 20,182.31 | +365.69 | +1.8 | - | |
19,615.84 | 19,821.51 | 19,603.18 | 19,816.62 | +299.99 | +1.5 | - |