38,079.70 | +117.90 | 154.40 | -0.21 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.13% | -0.12% | 0.09% |
52週高値 | 25,513.01 | 52週安値 | 18,148.42 | ||
---|---|---|---|---|---|
年初来高値 | 25,513.01 | 年初来安値 | 21,088.93 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,026.62 | 24,340.81 | 23,989.26 | 24,235.71 | +98.97 | +0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,795.29 | 17,796.63 | 17,451.88 | 17,555.55 | -480.16 | -2.7 | - | |
18,120.52 | 18,126.51 | 17,911.79 | 18,035.71 | -270.38 | -1.5 | - | |
18,475.63 | 18,508.11 | 18,291.92 | 18,306.09 | -364.69 | -2.0 | - | |
18,611.23 | 18,673.81 | 18,605.92 | 18,670.78 | +183.19 | +1.0 | - | |
18,402.40 | 18,506.56 | 18,402.40 | 18,487.59 | +45.56 | +0.2 | - | |
18,365.14 | 18,457.58 | 18,361.23 | 18,442.03 | +57.75 | +0.3 | - | |
18,351.63 | 18,405.44 | 18,334.95 | 18,384.28 | +162.72 | +0.9 | - | |
18,083.04 | 18,241.30 | 18,052.05 | 18,221.56 | +241.46 | +1.3 | - | |
18,044.17 | 18,070.77 | 17,946.13 | 17,980.10 | -29.74 | -0.2 | - | |
17,939.25 | 18,011.92 | 17,888.22 | 18,009.84 | +37.40 | +0.2 | - | |
18,017.41 | 18,051.73 | 17,946.37 | 17,972.44 | -0.16 | -0.0 | - | |
17,896.36 | 17,982.82 | 17,892.66 | 17,972.60 | +27.25 | +0.2 | - | |
17,834.28 | 17,958.36 | 17,816.73 | 17,945.35 | +116.87 | +0.7 | - | |
17,911.53 | 17,935.11 | 17,780.73 | 17,828.48 | -192.51 | -1.1 | - | |
18,025.90 | 18,073.47 | 17,967.06 | 18,020.99 | -20.83 | -0.1 | - | |
18,005.11 | 18,045.67 | 17,951.99 | 18,041.82 | +59.07 | +0.3 | - | |
17,951.01 | 18,029.27 | 17,938.38 | 17,982.75 | -84.61 | -0.5 | - | |
18,030.19 | 18,080.82 | 17,997.36 | 18,067.36 | +111.19 | +0.6 | - | |
18,061.71 | 18,076.88 | 17,930.79 | 17,956.17 | -54.45 | -0.3 | - | |
18,025.78 | 18,045.72 | 17,962.46 | 18,010.62 | +143.39 | +0.8 | - | |
17,926.77 | 17,956.18 | 17,785.20 | 17,867.23 | -84.46 | -0.5 | - | |
17,927.66 | 18,068.74 | 17,888.51 | 17,951.69 | +32.69 | +0.2 | - | |
17,834.51 | 17,945.82 | 17,831.82 | 17,919.00 | +11.00 | +0.1 | - | |
17,946.42 | 17,994.20 | 17,872.90 | 17,908.00 | -4.87 | -0.0 | - | |
17,931.82 | 17,971.16 | 17,898.67 | 17,912.87 | +38.59 | +0.2 | - | |
17,913.91 | 17,964.73 | 17,846.01 | 17,874.28 | +93.39 | +0.5 | - | |
17,710.20 | 17,824.92 | 17,689.60 | 17,780.89 | +46.09 | +0.3 | - | |
17,810.34 | 17,819.16 | 17,698.09 | 17,734.80 | -52.14 | -0.3 | - | |
17,889.13 | 17,934.52 | 17,771.12 | 17,786.94 | -17.69 | -0.1 | - | |
17,940.15 | 17,961.54 | 17,789.32 | 17,804.63 | - | - | - |