38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 25,513.01 | 52週安値 | 18,759.87 | ||
---|---|---|---|---|---|
年初来高値 | 25,513.01 | 年初来安値 | 21,088.93 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,817.38 | 25,099.67 | 24,774.76 | 24,855.98 | +178.64 | +0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,425.73 | 19,511.05 | 19,373.85 | 19,479.92 | +233.00 | +1.2 | - | |
19,208.97 | 19,272.30 | 19,197.97 | 19,246.92 | +57.39 | +0.3 | - | |
19,163.53 | 19,200.79 | 19,126.47 | 19,189.53 | +135.09 | +0.7 | - | |
18,972.68 | 19,054.59 | 18,942.58 | 19,054.44 | +185.88 | +1.0 | - | |
18,812.09 | 18,892.11 | 18,759.87 | 18,868.56 | +105.39 | +0.6 | - | |
18,738.48 | 18,778.45 | 18,711.39 | 18,763.17 | -18.46 | -0.1 | - | |
18,879.08 | 18,882.35 | 18,757.72 | 18,781.63 | -112.45 | -0.6 | - | |
18,694.50 | 18,894.08 | 18,694.33 | 18,894.08 | +246.35 | +1.3 | - | |
18,683.04 | 18,735.24 | 18,621.75 | 18,647.73 | -53.45 | -0.3 | - | |
18,774.58 | 18,776.44 | 18,646.34 | 18,701.18 | -14.12 | -0.1 | - | |
18,647.39 | 18,718.65 | 18,628.68 | 18,715.30 | +195.16 | +1.1 | - | |
18,455.80 | 18,520.14 | 18,341.74 | 18,520.14 | +213.80 | +1.2 | - | |
18,178.25 | 18,310.92 | 18,148.42 | 18,306.34 | +65.52 | +0.4 | - | |
18,292.48 | 18,308.62 | 18,177.72 | 18,240.82 | -168.07 | -0.9 | - | |
18,446.09 | 18,518.73 | 18,394.47 | 18,408.89 | +49.45 | +0.3 | - | |
18,390.98 | 18,415.00 | 18,347.60 | 18,359.44 | +9.63 | +0.1 | - | |
18,322.94 | 18,443.58 | 18,315.82 | 18,349.81 | -39.09 | -0.2 | - | |
18,320.82 | 18,412.03 | 18,290.12 | 18,388.90 | -14.29 | -0.1 | - | |
18,399.81 | 18,422.07 | 18,334.59 | 18,403.19 | -9.91 | -0.1 | - | |
18,350.69 | 18,437.68 | 18,334.67 | 18,413.10 | +120.60 | +0.7 | - | |
18,265.00 | 18,296.54 | 18,215.71 | 18,292.50 | +78.15 | +0.4 | - | |
18,172.00 | 18,229.11 | 18,161.34 | 18,214.35 | +108.90 | +0.6 | - | |
18,038.81 | 18,113.95 | 18,019.07 | 18,105.45 | +14.97 | +0.1 | - | |
18,016.20 | 18,099.27 | 18,016.20 | 18,090.48 | +142.59 | +0.8 | - | |
17,933.71 | 18,017.02 | 17,882.20 | 17,947.89 | +153.03 | +0.9 | - | |
17,806.53 | 17,850.51 | 17,769.68 | 17,794.86 | +94.89 | +0.5 | - | |
17,708.27 | 17,748.29 | 17,675.53 | 17,699.97 | +28.65 | +0.2 | - | |
17,719.67 | 17,732.77 | 17,647.78 | 17,671.32 | -203.48 | -1.1 | - | |
18,084.30 | 18,096.25 | 17,859.09 | 17,874.80 | -351.05 | -1.9 | - | |
18,197.63 | 18,233.09 | 18,149.27 | 18,225.85 | +55.34 | +0.3 | - |