38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 25,513.01 | 52週安値 | 18,759.87 | ||
---|---|---|---|---|---|
年初来高値 | 25,513.01 | 年初来安値 | 21,088.93 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,817.38 | 25,099.67 | 24,774.76 | 24,855.98 | +178.64 | +0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,914.65 | 20,981.48 | 20,785.27 | 20,838.47 | -11.05 | -0.1 | - | |
20,593.50 | 20,849.52 | 20,544.78 | 20,849.52 | +400.03 | +2.0 | - | |
20,523.16 | 20,557.13 | 20,310.91 | 20,449.49 | -84.17 | -0.4 | - | |
20,515.18 | 20,629.58 | 20,359.72 | 20,533.66 | -54.41 | -0.3 | - | |
21,003.00 | 21,017.42 | 20,479.25 | 20,588.07 | -311.53 | -1.5 | - | |
20,873.65 | 21,042.53 | 20,870.73 | 20,899.60 | +10.13 | 0.0 | - | |
20,682.22 | 20,921.55 | 20,669.44 | 20,889.47 | +110.02 | +0.5 | - | |
20,777.83 | 20,820.58 | 20,641.34 | 20,779.45 | -74.54 | -0.4 | - | |
21,028.17 | 21,029.39 | 20,750.63 | 20,853.99 | -94.95 | -0.5 | - | |
20,856.85 | 20,985.05 | 20,735.31 | 20,948.94 | +69.56 | +0.3 | - | |
20,873.07 | 21,020.54 | 20,799.24 | 20,879.38 | -1.92 | -0.0 | - | |
20,780.34 | 20,965.90 | 20,745.46 | 20,881.30 | +265.94 | +1.3 | - | |
20,477.79 | 20,684.85 | 20,468.05 | 20,615.36 | +240.16 | +1.2 | - | |
20,328.02 | 20,405.65 | 20,278.70 | 20,375.20 | +135.24 | +0.7 | - | |
20,054.56 | 20,272.91 | 20,045.48 | 20,239.96 | +316.87 | +1.6 | - | |
20,061.22 | 20,137.26 | 19,810.02 | 19,923.09 | -140.83 | -0.7 | - | |
20,444.51 | 20,484.92 | 20,048.74 | 20,063.92 | -301.00 | -1.5 | - | |
20,057.30 | 20,369.08 | 20,009.66 | 20,364.92 | +182.61 | +0.9 | - | |
20,066.00 | 20,182.31 | 20,033.08 | 20,182.31 | +365.69 | +1.8 | - | |
19,615.84 | 19,821.51 | 19,603.18 | 19,816.62 | +299.99 | +1.5 | - | |
19,332.11 | 19,528.93 | 19,305.68 | 19,516.63 | +184.95 | +1.0 | - | |
19,445.43 | 19,500.22 | 19,293.38 | 19,331.68 | -253.41 | -1.3 | - | |
19,560.00 | 19,616.42 | 19,452.39 | 19,585.09 | -9.23 | -0.0 | - | |
19,672.03 | 19,724.95 | 19,565.64 | 19,594.32 | +165.92 | +0.9 | - | |
19,484.47 | 19,546.63 | 19,428.40 | 19,428.40 | -5.63 | -0.0 | - | |
19,405.78 | 19,515.37 | 19,385.80 | 19,434.03 | -65.60 | -0.3 | - | |
19,493.14 | 19,567.06 | 19,446.66 | 19,499.63 | -89.08 | -0.5 | - | |
19,754.80 | 19,808.33 | 19,507.59 | 19,588.71 | -87.37 | -0.4 | - | |
19,515.72 | 19,676.08 | 19,496.28 | 19,676.08 | +133.90 | +0.7 | - | |
19,575.23 | 19,623.92 | 19,512.09 | 19,542.18 | +62.26 | +0.3 | - |