37,934.76 | +306.28 | 156.88 | +1.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 25,513.01 | 52週安値 | 18,341.74 | ||
---|---|---|---|---|---|
年初来高値 | 25,513.01 | 年初来安値 | 21,088.93 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,188.60 | 24,437.80 | 24,063.89 | 24,368.99 | +205.45 | +0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,903.92 | 24,060.93 | 23,816.71 | 24,047.43 | +115.10 | +0.5 | - | |
24,173.62 | 24,225.96 | 23,788.01 | 23,932.33 | -76.10 | -0.3 | - | |
23,852.69 | 24,013.44 | 23,662.04 | 24,008.43 | -104.05 | -0.4 | - | |
24,397.14 | 24,401.29 | 23,862.25 | 24,112.48 | -552.64 | -2.2 | - | |
24,561.18 | 24,815.47 | 24,462.64 | 24,665.12 | +93.63 | +0.4 | - | |
24,828.19 | 24,932.37 | 24,530.31 | 24,571.49 | -128.78 | -0.5 | - | |
24,501.14 | 24,728.21 | 24,461.39 | 24,700.27 | +76.62 | +0.3 | - | |
24,412.51 | 24,670.30 | 24,395.62 | 24,623.65 | +115.29 | +0.5 | - | |
24,614.23 | 24,647.47 | 24,471.66 | 24,508.36 | +6.48 | 0.0 | - | |
24,190.54 | 24,529.50 | 24,183.58 | 24,501.88 | +335.41 | +1.4 | - | |
24,094.23 | 24,222.78 | 23,987.03 | 24,166.47 | -18.42 | -0.1 | - | |
24,234.09 | 24,252.85 | 24,110.80 | 24,184.89 | -45.84 | -0.2 | - | |
24,192.55 | 24,352.10 | 24,179.49 | 24,230.73 | +41.53 | +0.2 | - | |
24,189.67 | 24,308.74 | 24,124.12 | 24,189.20 | +123.13 | +0.5 | - | |
23,865.78 | 24,095.29 | 23,861.03 | 24,066.07 | +316.94 | +1.3 | - | |
23,735.96 | 23,790.86 | 23,639.83 | 23,749.13 | -54.01 | -0.2 | - | |
23,905.28 | 23,933.54 | 23,740.89 | 23,803.14 | -46.40 | -0.2 | - | |
23,759.49 | 23,852.94 | 23,710.74 | 23,849.54 | +87.86 | +0.4 | - | |
23,669.88 | 23,902.77 | 23,653.58 | 23,761.68 | +299.47 | +1.3 | - | |
23,481.26 | 23,500.80 | 23,366.71 | 23,462.21 | +129.70 | +0.6 | - | |
23,443.00 | 23,452.38 | 23,237.37 | 23,332.51 | -257.21 | -1.1 | - | |
23,289.37 | 23,609.29 | 23,264.49 | 23,589.72 | +489.25 | +2.1 | - | |
23,115.06 | 23,268.40 | 23,027.78 | 23,100.47 | -25.87 | -0.1 | - | |
23,042.09 | 23,211.16 | 22,941.36 | 23,126.34 | +150.29 | +0.7 | - | |
22,864.45 | 23,040.32 | 22,832.29 | 22,976.05 | +68.65 | +0.3 | - | |
23,015.95 | 23,037.16 | 22,872.27 | 22,907.40 | -202.02 | -0.9 | - | |
23,118.18 | 23,152.18 | 23,005.01 | 23,109.42 | +156.56 | +0.7 | - | |
23,000.46 | 23,072.94 | 22,883.31 | 22,952.86 | +51.84 | +0.2 | - | |
22,891.11 | 22,983.46 | 22,836.99 | 22,901.02 | -157.72 | -0.7 | - | |
22,718.36 | 23,058.74 | 22,718.36 | 23,058.74 | +208.29 | +0.9 | - |