38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 25,513.01 | 52週安値 | 18,759.87 | ||
---|---|---|---|---|---|
年初来高値 | 25,513.01 | 年初来安値 | 21,088.93 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,787.93 | 25,099.67 | 24,598.58 | 24,855.98 | -76.46 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,180.79 | 25,197.67 | 23,521.85 | 24,932.44 | -114.81 | -0.5 | - | |
24,190.54 | 25,513.01 | 23,662.04 | 25,047.25 | +880.78 | +3.6 | - | |
22,891.11 | 24,352.10 | 22,832.29 | 24,166.47 | +1,107.73 | +4.8 | - | |
21,311.09 | 23,240.97 | 21,088.93 | 23,058.74 | +1,678.74 | +7.9 | - | |
21,537.00 | 21,560.87 | 20,705.42 | 21,380.00 | -66.17 | -0.3 | - | |
20,484.56 | 21,724.76 | 20,472.87 | 21,446.17 | +1,260.04 | +6.2 | - | |
21,044.87 | 21,202.84 | 19,769.20 | 20,186.13 | -727.93 | -3.5 | - | |
21,053.91 | 21,987.22 | 20,843.99 | 20,914.06 | -166.64 | -0.8 | - | |
21,092.76 | 21,188.71 | 20,121.96 | 21,080.70 | +37.62 | +0.2 | - | |
20,942.16 | 21,111.86 | 20,051.68 | 21,043.08 | +277.17 | +1.3 | - | |
19,332.11 | 21,042.53 | 19,305.68 | 20,765.91 | +1,434.23 | +7.4 | - | |
18,647.39 | 19,808.33 | 18,621.75 | 19,331.68 | +811.54 | +4.4 | - | |
18,152.11 | 18,520.14 | 17,647.78 | 18,520.14 | +462.38 | +2.6 | - | |
17,939.25 | 18,673.81 | 17,204.27 | 18,057.76 | +85.32 | +0.5 | - | |
17,889.13 | 18,080.82 | 17,689.60 | 17,972.44 | +167.81 | +0.9 | - | |
16,911.65 | 17,961.54 | 16,759.95 | 17,804.63 | +765.12 | +4.5 | - | |
18,006.66 | 18,057.96 | 16,953.55 | 17,039.51 | -859.75 | -4.8 | - | |
17,373.31 | 18,271.76 | 17,119.67 | 17,899.26 | +576.42 | +3.3 | - | |
16,396.69 | 17,371.36 | 16,293.27 | 17,322.84 | +854.55 | +5.2 | - | |
17,525.20 | 17,931.47 | 16,415.98 | 16,468.29 | -1,211.01 | -6.8 | - | |
17,490.82 | 18,087.79 | 17,282.63 | 17,679.30 | +216.70 | +1.2 | - | |
16,859.91 | 17,628.69 | 16,502.74 | 17,462.60 | +651.14 | +3.9 | - | |
17,284.92 | 17,825.46 | 16,241.06 | 16,811.46 | -434.47 | -2.5 | - | |
17,117.49 | 17,373.33 | 16,466.38 | 17,245.93 | +123.73 | +0.7 | - | |
17,432.01 | 17,742.38 | 16,617.98 | 17,122.20 | -434.88 | -2.5 | - | |
17,139.90 | 18,007.45 | 15,831.80 | 17,557.08 | +583.91 | +3.4 | - | |
17,185.33 | 17,727.38 | 16,620.27 | 16,973.17 | -113.92 | -0.7 | - | |
18,197.31 | 18,425.37 | 16,565.93 | 17,087.09 | -903.88 | -5.0 | - | |
17,427.29 | 18,204.33 | 17,282.76 | 17,990.97 | +589.99 | +3.4 | - |