37,780.35 | +151.87 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 25,513.01 | 52週安値 | 18,341.74 | ||
---|---|---|---|---|---|
年初来高値 | 25,513.01 | 年初来安値 | 21,088.93 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,969.80 | 24,579.45 | 23,912.24 | 24,240.86 | +472.03 | +2.0 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23,768.83 | -4.9 | - | - | - | - | - | |
24,992.63 | +2.1 | - | - | - | - | - | |
24,480.24 | -2.3 | - | - | - | - | - | |
25,047.25 | -1.5 | - | - | - | - | - | |
25,437.98 | +5.4 | - | - | - | - | - | |
24,126.72 | -2.2 | - | - | - | - | - | |
24,665.12 | +0.7 | - | - | - | - | - | |
24,501.88 | +1.8 | - | - | - | - | - | |
24,066.07 | +1.3 | - | - | - | - | - | |
23,761.68 | +2.9 | - | - | - | - | - | |
23,100.47 | +0.6 | - | - | - | - | - | |
22,952.86 | +1.6 | - | - | - | - | - | |
22,584.33 | -0.6 | - | - | - | - | - | |
22,718.15 | +0.6 | - | - | - | - | - | |
22,580.45 | +4.6 | - | - | - | - | - | |
21,596.86 | +1.0 | - | - | - | - | - | |
21,380.00 | +1.2 | - | - | - | - | - | |
21,121.61 | +0.4 | - | - | - | - | - | |
21,036.35 | +0.5 | - | - | - | - | - | |
20,924.45 | -2.7 | - | - | - | - | - | |
21,512.99 | -0.5 | - | - | - | - | - | |
21,621.08 | +0.2 | - | - | - | - | - | |
21,581.82 | +2.6 | - | - | - | - | - | |
21,026.32 | +1.0 | - | - | - | - | - | |
20,820.16 | +2.8 | - | - | - | - | - | |
20,250.47 | -0.3 | - | - | - | - | - | |
20,306.95 | -2.5 | - | - | - | - | - | |
20,832.34 | +2.2 | - | - | - | - | - | |
20,379.45 | -2.6 | - | - | - | - | - |