38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 25,513.01 | 52週安値 | 18,621.75 | ||
---|---|---|---|---|---|
年初来高値 | 25,513.01 | 年初来安値 | 21,088.93 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,642.37 | 24,979.67 | 24,619.66 | 24,812.14 | +443.15 | +1.8 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,736.53 | -1.7 | - | - | - | - | - | |
12,959.81 | +1.0 | - | - | - | - | - | |
12,834.80 | +7.8 | - | - | - | - | - | |
11,909.84 | -8.8 | - | - | - | - | - | |
13,058.23 | +13.6 | - | - | - | - | - | |
11,491.69 | +1.1 | - | - | - | - | - | |
11,370.71 | -14.2 | - | - | - | - | - | |
13,256.16 | -2.4 | - | - | - | - | - | |
13,584.28 | -9.6 | - | - | - | - | - | |
15,024.00 | -1.6 | - | - | - | - | - | |
15,271.66 | -1.7 | - | - | - | - | - | |
15,528.23 | +2.9 | - | - | - | - | - | |
15,091.79 | -2.6 | - | - | - | - | - | |
15,497.20 | -0.3 | - | - | - | - | - | |
15,543.62 | +0.2 | - | - | - | - | - | |
15,518.71 | +0.9 | - | - | - | - | - | |
15,376.38 | -0.7 | - | - | - | - | - | |
15,481.92 | 0.0 | - | - | - | - | - | |
15,481.19 | -0.5 | - | - | - | - | - | |
15,555.58 | +1.7 | - | - | - | - | - | |
15,301.35 | +0.8 | - | - | - | - | - | |
15,183.29 | +0.5 | - | - | - | - | - | |
15,107.30 | -0.2 | - | - | - | - | - | |
15,135.03 | -0.5 | - | - | - | - | - | |
15,213.42 | +2.1 | - | - | - | - | - | |
14,906.89 | +1.1 | - | - | - | - | - | |
14,749.99 | +1.7 | - | - | - | - | - | |
14,510.17 | +1.7 | - | - | - | - | - | |
14,269.83 | +1.4 | - | - | - | - | - | |
14,068.85 | -1.9 | - | - | - | - | - |