米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,460.08 | +907.92 | 154.94 | +0.13 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
| 2.42% | 0.08% | 0.69% | 0.76% | ||||
- トップ
- JPX日経400(0040)
- 時系列
JPX日経インデックス400(0040) 日足四本値
| 52週高値 | 25,513.01 | 52週安値 | 18,148.42 | ||
|---|---|---|---|---|---|
| 年初来高値 | 25,513.01 | 年初来安値 | 21,088.93 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24,250.79 | 24,579.45 | 24,235.26 | 24,579.45 | +444.26 | +1.8 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24,287.94 | 24,314.78 | 24,048.70 | 24,135.19 | +37.93 | +0.2 | － | |
| 23,969.80 | 24,189.70 | 23,912.24 | 24,097.26 | +328.43 | +1.4 | － | |
| 24,069.95 | 24,096.74 | 23,521.85 | 23,768.83 | -466.88 | -1.9 | － | |
| 24,026.62 | 24,340.81 | 23,989.26 | 24,235.71 | +98.97 | +0.4 | － | |
| 24,501.64 | 24,507.45 | 24,136.74 | 24,136.74 | -294.25 | -1.2 | － | |
| 24,696.64 | 24,714.93 | 24,360.84 | 24,430.99 | -488.10 | -2.0 | － | |
| 24,734.29 | 24,919.09 | 24,620.84 | 24,919.09 | -73.54 | -0.3 | － | |
| 25,004.64 | 25,077.54 | 24,908.63 | 24,992.63 | +136.50 | +0.5 | － | |
| 24,586.14 | 24,876.54 | 24,586.14 | 24,856.13 | +38.13 | +0.2 | － | |
| 24,832.98 | 24,908.31 | 24,788.15 | 24,818.00 | -140.62 | -0.6 | － | |
| 24,806.95 | 24,960.82 | 24,749.51 | 24,958.62 | +247.08 | +1.0 | － | |
| 24,677.64 | 24,844.34 | 24,622.17 | 24,711.54 | +231.30 | +0.9 | － | |
| 24,470.00 | 24,523.85 | 24,286.93 | 24,480.24 | -280.04 | -1.1 | － | |
| 24,758.03 | 24,945.07 | 24,733.89 | 24,760.28 | +249.05 | +1.0 | － | |
| 24,430.75 | 24,602.28 | 24,325.90 | 24,511.23 | -98.38 | -0.4 | － | |
| 24,679.96 | 24,839.36 | 24,523.76 | 24,609.61 | -19.48 | -0.1 | － | |
| 25,180.79 | 25,197.67 | 24,544.93 | 24,629.09 | -418.16 | -1.7 | － | |
| 24,995.83 | 25,125.57 | 24,959.51 | 25,047.25 | +148.41 | +0.6 | － | |
| 25,012.37 | 25,145.17 | 24,844.81 | 24,898.84 | -415.06 | -1.6 | － | |
| 25,246.44 | 25,436.95 | 25,208.24 | 25,313.90 | +186.05 | +0.7 | － | |
| 25,045.99 | 25,182.17 | 25,007.52 | 25,127.85 | +37.16 | +0.1 | － | |
| 25,360.68 | 25,370.06 | 25,089.80 | 25,090.69 | -347.29 | -1.4 | － | |
| 25,411.14 | 25,513.01 | 25,308.64 | 25,437.98 | +127.31 | +0.5 | － | |
| 25,173.59 | 25,329.85 | 25,159.80 | 25,310.67 | +425.88 | +1.7 | － | |
| 24,584.15 | 24,884.79 | 24,538.38 | 24,884.79 | +255.66 | +1.0 | － | |
| 24,286.09 | 24,641.25 | 24,262.37 | 24,629.13 | +502.41 | +2.1 | － | |
| 23,960.36 | 24,213.10 | 23,959.88 | 24,126.72 | +79.29 | +0.3 | － | |
| 23,903.92 | 24,060.93 | 23,816.71 | 24,047.43 | +115.10 | +0.5 | － | |
| 24,173.62 | 24,225.96 | 23,788.01 | 23,932.33 | -76.10 | -0.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
