株価20分ディレイ → リアルタイムに変更
 

0040JPX日経400

指数
15,497.20
前日比
+13.91
+0.09%
比較される銘柄
日経平均, 
NYダウ, 
米ドル/円
業績
単位
-株
PER PBR 利回り 信用倍率
昨年来高値 15,634.74
昨年来安値 12,830.87
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
15,518.45 15,521.28 15,454.30 15,497.20 +13.91 +0.1 550,572,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
15,510.52 15,540.54 15,471.83 15,483.29 -125.63 -0.8 612,703,600
15,498.82 15,612.59 15,497.04 15,608.92 +91.67 +0.6 562,828,700
15,611.28 15,618.17 15,494.35 15,517.25 -101.85 -0.7 507,139,100
15,595.86 15,634.74 15,593.03 15,619.10 +75.48 +0.5 439,412,100
15,560.35 15,564.34 15,520.03 15,543.62 +62.87 +0.4 657,408,900
15,518.39 15,524.10 15,457.50 15,480.75 -13.23 -0.1 623,158,800
15,525.47 15,563.29 15,465.06 15,493.98 -89.93 -0.6 652,507,300
15,571.53 15,586.83 15,530.37 15,583.91 +65.20 +0.4 714,470,800
15,504.40 15,556.78 15,481.17 15,518.71 +62.81 +0.4 642,231,400
15,392.20 15,478.91 15,380.28 15,455.90 +248.54 +1.6 677,947,100
15,203.47 15,249.26 15,043.11 15,207.36 -205.16 -1.3 879,663,300
15,237.17 15,420.26 15,233.41 15,412.52 +241.99 +1.6 704,635,600
15,186.89 15,228.15 15,106.75 15,170.53 -205.85 -1.3 785,727,400
15,432.06 15,436.88 15,352.63 15,376.38 -105.54 -0.7 456,760,900
15,515.73 15,535.34 15,480.67 15,481.92 -0.75 -0.0 496,134,400
15,404.36 15,482.67 15,397.59 15,482.67 +81.68 +0.5 440,484,200
15,440.69 15,451.39 15,393.07 15,400.99 -49.09 -0.3 339,612,400
15,472.47 15,486.39 15,434.56 15,450.08 -9.90 -0.1 421,458,200
15,522.44 15,524.89 15,447.24 15,459.98 -21.21 -0.1 497,239,400
15,519.51 15,532.55 15,430.31 15,481.19 -28.06 -0.2 779,619,200
15,520.02 15,560.55 15,477.70 15,509.25 -26.90 -0.2 650,825,300
15,596.99 15,603.01 15,522.12 15,536.15 -78.76 -0.5 756,222,200
15,605.92 15,614.91 15,541.52 15,614.91 +94.14 +0.6 724,700,600
15,529.42 15,568.99 15,520.77 15,520.77 -34.81 -0.2 600,460,500
15,530.63 15,596.15 15,502.39 15,555.58 +252.09 +1.6 1,246,638,900
15,349.82 15,352.22 15,261.39 15,303.49 -14.58 -0.1 639,940,200
15,364.98 15,378.01 15,293.80 15,318.07 -50.47 -0.3 696,320,300
15,362.51 15,395.49 15,349.15 15,368.54 -7.57 -0.0 585,866,900
15,415.64 15,416.83 15,300.03 15,376.11 +74.76 +0.5 604,560,400

日経平均