株価20分ディレイ → リアルタイムに変更  

0040JPX日経400

指数
14,007.58
前日比
-117.85
-0.83%
比較される銘柄
日経平均
NYダウ
米ドル/円
業績
単位
-株
PER PBR 利回り 信用倍率
昨年来高値 16,940.79
昨年来安値 12,512.40
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
14,033.31 14,040.50 13,936.35 14,007.58 -117.85 -0.8 823,001,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
14,125.22 14,190.47 14,100.09 14,125.43 +3.58 0.0 909,388,300
14,059.61 14,149.49 14,022.49 14,121.85 +155.62 +1.1 944,258,400
13,744.73 13,995.06 13,722.63 13,966.23 +297.49 +2.2 1,004,779,900
13,791.37 13,797.10 13,644.12 13,668.74 -269.81 -1.9 1,020,354,200
14,014.27 14,025.41 13,886.67 13,938.55 -118.15 -0.8 850,098,800
14,092.24 14,142.70 14,047.25 14,056.70 +3.54 0.0 836,557,600
14,114.03 14,122.24 14,033.78 14,053.16 +6.46 0.0 822,153,000
13,959.19 14,071.31 13,959.19 14,046.70 +132.69 +1.0 875,078,600
13,916.93 14,017.23 13,895.51 13,914.01 -18.64 -0.1 956,397,200
13,966.38 14,000.53 13,871.77 13,932.65 +151.24 +1.1 851,423,300
13,837.97 13,847.45 13,758.15 13,781.41 -37.82 -0.3 847,757,000
13,745.20 13,836.87 13,682.47 13,819.23 +10.22 +0.1 724,814,700
13,873.14 13,886.36 13,798.85 13,809.01 -90.95 -0.7 639,386,500
13,778.41 13,931.21 13,778.36 13,899.96 +129.86 +0.9 768,124,200
13,664.93 13,771.78 13,641.74 13,770.10 +38.42 +0.3 709,695,100
13,717.44 13,815.34 13,700.71 13,731.68 -80.23 -0.6 692,984,900
13,932.27 13,952.33 13,779.51 13,811.91 -86.29 -0.6 628,145,000
13,961.21 13,973.51 13,875.64 13,898.20 +76.52 +0.6 693,210,800
13,724.73 13,862.82 13,722.24 13,821.68 +130.73 +1.0 727,230,200
13,725.22 13,749.61 13,644.20 13,690.95 +43.48 +0.3 720,008,100
13,685.45 13,687.75 13,567.32 13,647.47 -35.25 -0.3 791,433,900
13,498.46 13,701.78 13,469.63 13,682.72 +119.66 +0.9 897,433,400
13,576.47 13,611.27 13,521.93 13,563.06 +73.16 +0.5 881,014,000
13,508.31 13,554.56 13,431.26 13,489.90 -127.46 -0.9 845,779,200
13,589.02 13,656.28 13,574.60 13,617.36 +162.48 +1.2 837,356,700
13,485.60 13,557.64 13,429.33 13,454.88 +43.60 +0.3 955,322,300
13,290.88 13,491.14 13,277.87 13,411.28 +371.60 +2.8 927,247,300
13,022.76 13,064.58 12,830.87 13,039.68 -213.69 -1.6 1,019,985,300
13,222.24 13,307.18 13,182.37 13,253.37 -73.94 -0.6 792,241,400

日経平均