37,934.76 | +306.28 | 157.66 | +2.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 25,513.01 | 52週安値 | 18,341.74 | ||
---|---|---|---|---|---|
年初来高値 | 25,513.01 | 年初来安値 | 21,088.93 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,188.60 | 24,437.80 | 24,063.89 | 24,368.99 | +205.45 | +0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,536.58 | 21,730.84 | 21,492.59 | 21,684.80 | +263.21 | +1.2 | - | |
21,453.65 | 21,512.91 | 21,372.44 | 21,421.59 | -38.24 | -0.2 | - | |
21,394.55 | 21,468.76 | 21,287.28 | 21,459.83 | +157.70 | +0.7 | - | |
21,393.37 | 21,437.08 | 21,245.26 | 21,302.13 | -7.40 | -0.0 | - | |
21,419.22 | 21,510.59 | 21,269.05 | 21,309.53 | -209.98 | -1.0 | - | |
21,564.18 | 21,660.16 | 21,506.49 | 21,519.51 | -101.81 | -0.5 | - | |
21,550.42 | 21,657.79 | 21,541.78 | 21,621.32 | +127.88 | +0.6 | - | |
21,468.97 | 21,504.46 | 21,338.13 | 21,493.44 | +42.15 | +0.2 | - | |
21,305.17 | 21,451.29 | 21,260.62 | 21,451.29 | +214.07 | +1.0 | - | |
21,053.91 | 21,288.45 | 21,048.58 | 21,237.22 | +156.52 | +0.7 | - | |
20,929.58 | 21,127.28 | 20,928.37 | 21,080.70 | +156.19 | +0.7 | - | |
20,934.29 | 21,019.69 | 20,892.68 | 20,924.51 | +101.95 | +0.5 | - | |
20,862.86 | 20,909.92 | 20,789.58 | 20,822.56 | +19.74 | +0.1 | - | |
20,645.40 | 20,817.31 | 20,633.05 | 20,802.82 | +331.96 | +1.6 | - | |
20,468.11 | 20,550.33 | 20,448.60 | 20,470.86 | -215.72 | -1.0 | - | |
20,614.96 | 20,713.74 | 20,599.66 | 20,686.58 | +106.49 | +0.5 | - | |
20,383.65 | 20,588.33 | 20,383.65 | 20,580.09 | +97.70 | +0.5 | - | |
20,374.52 | 20,485.87 | 20,350.74 | 20,482.39 | +230.08 | +1.1 | - | |
20,267.73 | 20,367.38 | 20,183.84 | 20,252.31 | +26.38 | +0.1 | - | |
20,166.36 | 20,319.95 | 20,139.06 | 20,225.93 | -119.92 | -0.6 | - | |
20,342.63 | 20,366.72 | 20,121.96 | 20,345.85 | -78.44 | -0.4 | - | |
20,513.33 | 20,556.64 | 20,421.90 | 20,424.29 | -274.05 | -1.3 | - | |
20,751.16 | 20,766.74 | 20,685.74 | 20,698.34 | +85.09 | +0.4 | - | |
20,855.68 | 20,924.56 | 20,580.10 | 20,613.25 | -215.04 | -1.0 | - | |
20,586.67 | 20,843.62 | 20,567.29 | 20,828.29 | +194.47 | +0.9 | - | |
20,720.91 | 20,720.91 | 20,604.49 | 20,633.82 | -107.39 | -0.5 | - | |
20,756.95 | 20,816.32 | 20,684.43 | 20,741.21 | +77.88 | +0.4 | - | |
20,462.39 | 20,676.66 | 20,442.79 | 20,663.33 | +87.62 | +0.4 | - | |
20,443.98 | 20,605.29 | 20,405.90 | 20,575.71 | +52.52 | +0.3 | - | |
20,638.02 | 20,658.06 | 20,492.45 | 20,523.19 | -278.16 | -1.3 | - |