37,899.86 | +271.38 | 155.98 | +0.36 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.72% | 0.23% | -0.98% | 0.27% |
52週高値 | 25,513.01 | 52週安値 | 18,341.74 | ||
---|---|---|---|---|---|
年初来高値 | 25,513.01 | 年初来安値 | 21,088.93 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,188.60 | 24,412.41 | 24,063.89 | 24,305.77 | +142.23 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,911.86 | 22,965.43 | 22,847.28 | 22,850.45 | -10.45 | -0.0 | - | |
22,694.70 | 22,926.86 | 22,694.70 | 22,860.90 | +276.57 | +1.2 | - | |
22,780.83 | 22,795.86 | 22,566.15 | 22,584.33 | -312.80 | -1.4 | - | |
22,883.91 | 22,925.40 | 22,733.08 | 22,897.13 | +0.24 | 0.0 | - | |
22,954.30 | 23,007.05 | 22,828.71 | 22,896.89 | -129.02 | -0.6 | - | |
23,093.92 | 23,240.97 | 22,946.92 | 23,025.91 | -12.18 | -0.1 | - | |
22,877.11 | 23,042.09 | 22,855.60 | 23,038.09 | +319.94 | +1.4 | - | |
22,771.36 | 22,785.11 | 22,614.15 | 22,718.15 | +200.05 | +0.9 | - | |
22,516.57 | 22,675.88 | 22,499.98 | 22,518.10 | -56.39 | -0.2 | - | |
22,751.59 | 23,008.14 | 22,567.33 | 22,574.49 | -86.41 | -0.4 | - | |
22,848.88 | 22,868.36 | 22,639.77 | 22,660.90 | -199.52 | -0.9 | - | |
22,629.93 | 22,898.87 | 22,603.64 | 22,860.42 | +279.97 | +1.2 | - | |
22,667.59 | 22,699.71 | 22,488.50 | 22,580.45 | +138.36 | +0.6 | - | |
22,332.11 | 22,507.90 | 22,329.05 | 22,442.09 | +369.24 | +1.7 | - | |
21,805.54 | 22,124.60 | 21,803.03 | 22,072.85 | +300.92 | +1.4 | - | |
21,778.32 | 21,950.33 | 21,667.61 | 21,771.93 | +175.07 | +0.8 | - | |
21,565.50 | 21,669.96 | 21,512.77 | 21,596.86 | +110.13 | +0.5 | - | |
21,311.09 | 21,499.20 | 21,088.93 | 21,486.73 | +106.73 | +0.5 | - | |
21,349.76 | 21,470.31 | 21,259.26 | 21,380.00 | +21.67 | +0.1 | - | |
21,283.24 | 21,374.22 | 21,267.29 | 21,358.33 | -34.87 | -0.2 | - | |
21,274.61 | 21,420.16 | 21,272.26 | 21,393.20 | +240.92 | +1.1 | - | |
21,146.94 | 21,164.81 | 21,068.85 | 21,152.28 | +20.83 | +0.1 | - | |
21,284.52 | 21,284.52 | 21,112.25 | 21,131.45 | +9.84 | 0.0 | - | |
21,084.05 | 21,225.02 | 21,068.83 | 21,121.61 | +90.92 | +0.4 | - | |
21,025.04 | 21,074.75 | 20,981.22 | 21,030.69 | -214.73 | -1.0 | - | |
21,160.35 | 21,356.24 | 21,153.79 | 21,245.42 | +176.34 | +0.8 | - | |
20,888.01 | 21,084.47 | 20,779.23 | 21,069.08 | +180.61 | +0.9 | - | |
20,876.34 | 20,902.46 | 20,705.42 | 20,888.47 | -147.88 | -0.7 | - | |
20,955.31 | 21,130.62 | 20,945.43 | 21,036.35 | +109.36 | +0.5 | - | |
21,163.62 | 21,212.81 | 20,838.37 | 20,926.99 | -277.83 | -1.3 | - |