38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 25,513.01 | 52週安値 | 18,621.75 | ||
---|---|---|---|---|---|
年初来高値 | 25,513.01 | 年初来安値 | 21,088.93 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,642.37 | 24,979.67 | 24,619.66 | 24,812.14 | +443.15 | +1.8 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,342.25 | -0.7 | - | - | - | - | - | |
14,439.66 | +0.3 | - | - | - | - | - | |
14,390.39 | +4.7 | - | - | - | - | - | |
13,748.91 | +1.9 | - | - | - | - | - | |
13,493.48 | +0.7 | - | - | - | - | - | |
13,405.11 | +1.2 | - | - | - | - | - | |
13,246.94 | -1.3 | - | - | - | - | - | |
13,414.73 | -1.8 | - | - | - | - | - | |
13,663.57 | -2.2 | - | - | - | - | - | |
13,972.14 | +0.4 | - | - | - | - | - | |
13,919.57 | -0.8 | - | - | - | - | - | |
14,025.36 | -1.0 | - | - | - | - | - | |
14,161.45 | +2.4 | - | - | - | - | - | |
13,823.66 | +0.4 | - | - | - | - | - | |
13,770.52 | +0.1 | - | - | - | - | - | |
13,760.41 | +1.0 | - | - | - | - | - | |
13,627.38 | +1.2 | - | - | - | - | - | |
13,461.64 | -1.9 | - | - | - | - | - | |
13,723.65 | -0.8 | - | - | - | - | - | |
13,839.29 | +0.4 | - | - | - | - | - | |
13,781.10 | -4.2 | - | - | - | - | - | |
14,390.83 | +0.2 | - | - | - | - | - | |
14,367.25 | +0.7 | - | - | - | - | - | |
14,271.91 | -1.3 | - | - | - | - | - | |
14,456.65 | +2.0 | - | - | - | - | - | |
14,176.82 | -1.5 | - | - | - | - | - | |
14,386.48 | +0.8 | - | - | - | - | - | |
14,266.22 | +2.0 | - | - | - | - | - | |
13,982.77 | -2.6 | - | - | - | - | - | |
14,353.95 | +0.4 | - | - | - | - | - |