38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 25,513.01 | 52週安値 | 18,621.75 | ||
---|---|---|---|---|---|
年初来高値 | 25,513.01 | 年初来安値 | 21,088.93 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,642.37 | 24,979.67 | 24,619.66 | 24,812.14 | +443.15 | +1.8 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
20,379.45 | -2.6 | - | - | - | - | - | |
20,914.06 | -2.2 | - | - | - | - | - | |
21,381.25 | -2.4 | - | - | - | - | - | |
21,896.90 | +2.8 | - | - | - | - | - | |
21,309.53 | +0.3 | - | - | - | - | - | |
21,237.22 | +3.7 | - | - | - | - | - | |
20,470.86 | +1.2 | - | - | - | - | - | |
20,225.93 | -2.9 | - | - | - | - | - | |
20,828.29 | +1.2 | - | - | - | - | - | |
20,575.71 | -0.8 | - | - | - | - | - | |
20,742.03 | +1.2 | - | - | - | - | - | |
20,497.54 | +0.9 | - | - | - | - | - | |
20,310.46 | -0.5 | - | - | - | - | - | |
20,417.48 | -1.7 | - | - | - | - | - | |
20,765.91 | +0.9 | - | - | - | - | - | |
20,588.07 | -1.7 | - | - | - | - | - | |
20,948.94 | +3.5 | - | - | - | - | - | |
20,239.96 | +2.1 | - | - | - | - | - | |
19,816.62 | +2.0 | - | - | - | - | - | |
19,428.40 | -0.6 | - | - | - | - | - | |
19,542.18 | +3.6 | - | - | - | - | - | |
18,868.56 | +0.9 | - | - | - | - | - | |
18,701.18 | +1.0 | - | - | - | - | - | |
18,520.14 | +0.9 | - | - | - | - | - | |
18,349.81 | +0.7 | - | - | - | - | - | |
18,214.35 | +2.9 | - | - | - | - | - | |
17,699.97 | -2.0 | - | - | - | - | - | |
18,057.76 | +2.4 | - | - | - | - | - | |
17,626.27 | -0.2 | - | - | - | - | - | |
17,654.48 | -3.6 | - | - | - | - | - |