39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,805.82 | 52週安値 | 2,123.05 | ||
---|---|---|---|---|---|
年初来高値 | 2,805.82 | 年初来安値 | 2,256.48 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760.10 | 2,783.05 | 2,760.10 | 2,779.71 | +28.10 | +1.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234.20 | 2,247.16 | 2,227.93 | 2,240.09 | +31.54 | +1.4 | - | |
2,191.28 | 2,211.99 | 2,172.16 | 2,208.55 | -4.53 | -0.2 | - | |
2,194.95 | 2,216.02 | 2,192.73 | 2,213.08 | +12.39 | +0.6 | - | |
2,203.31 | 2,205.47 | 2,189.99 | 2,200.69 | -3.78 | -0.2 | - | |
2,204.67 | 2,206.32 | 2,195.43 | 2,204.47 | +1.73 | +0.1 | - | |
2,201.23 | 2,207.69 | 2,194.19 | 2,202.74 | +17.46 | +0.8 | - | |
2,182.29 | 2,192.90 | 2,171.64 | 2,185.28 | +1.81 | +0.1 | - | |
2,198.34 | 2,205.35 | 2,181.77 | 2,183.47 | -18.67 | -0.8 | - | |
2,196.28 | 2,202.14 | 2,188.37 | 2,202.14 | +27.01 | +1.2 | - | |
2,164.65 | 2,184.91 | 2,164.30 | 2,175.13 | +12.55 | +0.6 | - | |
2,181.11 | 2,181.11 | 2,147.75 | 2,162.58 | -5.29 | -0.2 | - | |
2,151.37 | 2,174.83 | 2,141.77 | 2,167.87 | +24.95 | +1.2 | - | |
2,162.39 | 2,165.78 | 2,135.42 | 2,142.92 | -15.41 | -0.7 | - | |
2,178.55 | 2,179.84 | 2,153.31 | 2,158.33 | -9.31 | -0.4 | - | |
2,181.55 | 2,190.05 | 2,162.93 | 2,167.64 | -15.66 | -0.7 | - | |
2,191.05 | 2,203.59 | 2,178.78 | 2,183.30 | -25.09 | -1.1 | - | |
2,226.08 | 2,228.70 | 2,201.64 | 2,208.39 | -29.81 | -1.3 | - | |
2,226.21 | 2,241.59 | 2,219.79 | 2,238.20 | +1.33 | +0.1 | - | |
2,242.16 | 2,244.59 | 2,229.68 | 2,236.87 | -16.07 | -0.7 | - | |
2,238.37 | 2,253.24 | 2,238.37 | 2,252.94 | +33.01 | +1.5 | - | |
2,221.32 | 2,223.71 | 2,205.38 | 2,219.93 | -8.31 | -0.4 | - | |
2,236.82 | 2,243.81 | 2,221.51 | 2,228.24 | +0.41 | 0.0 | - | |
2,200.98 | 2,227.83 | 2,194.64 | 2,227.83 | +45.28 | +2.1 | - | |
2,188.30 | 2,194.05 | 2,166.90 | 2,182.55 | -5.68 | -0.3 | - | |
2,184.03 | 2,196.59 | 2,168.05 | 2,188.23 | -2.79 | -0.1 | - | |
2,235.39 | 2,237.58 | 2,179.35 | 2,191.02 | -33.15 | -1.5 | - | |
2,220.76 | 2,238.71 | 2,220.76 | 2,224.17 | +2.82 | +0.1 | - | |
2,201.91 | 2,224.31 | 2,199.69 | 2,221.35 | +8.61 | +0.4 | - | |
2,210.80 | 2,217.32 | 2,197.53 | 2,212.74 | -7.12 | -0.3 | - | |
2,240.22 | 2,240.22 | 2,208.29 | 2,219.86 | -12.28 | -0.6 | - |