![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 854.93 | 52週安値 | 594.16 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 594.16 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638.69 | 644.43 | 637.98 | 637.98 | -0.17 | -0.0 | 162,760,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631.80 | 638.15 | 631.80 | 638.15 | +9.47 | +1.5 | 159,800,000 | |
634.70 | 636.72 | 627.54 | 628.68 | -4.22 | -0.7 | 137,166,900 | |
639.93 | 642.50 | 632.90 | 632.90 | -5.33 | -0.8 | 195,583,200 | |
637.87 | 638.72 | 632.30 | 638.23 | -0.50 | -0.1 | 176,143,700 | |
627.61 | 639.76 | 627.61 | 638.73 | +4.02 | +0.6 | 176,326,900 | |
638.04 | 642.94 | 634.71 | 634.71 | +0.05 | 0.0 | 189,956,800 | |
631.68 | 636.52 | 631.68 | 634.66 | +3.17 | +0.5 | 128,140,700 | |
628.28 | 633.99 | 626.87 | 631.49 | +5.71 | +0.9 | 154,122,700 | |
618.65 | 625.84 | 618.39 | 625.78 | +4.14 | +0.7 | 142,698,000 | |
612.20 | 622.18 | 612.20 | 621.64 | +9.11 | +1.5 | 131,821,900 | |
626.22 | 626.59 | 612.53 | 612.53 | -10.64 | -1.7 | 148,805,700 | |
629.76 | 632.41 | 622.59 | 623.17 | -8.12 | -1.3 | 166,943,800 | |
616.65 | 633.52 | 616.65 | 631.29 | +14.63 | +2.4 | 122,647,000 | |
620.33 | 620.55 | 615.44 | 616.66 | -1.83 | -0.3 | 99,659,500 | |
601.24 | 618.54 | 601.02 | 618.49 | +16.22 | +2.7 | 128,177,800 | |
595.96 | 604.57 | 594.16 | 602.27 | -1.08 | -0.2 | 129,883,500 | |
616.99 | 616.99 | 603.35 | 603.35 | -15.71 | -2.5 | 158,058,100 | |
616.03 | 625.07 | 616.03 | 619.06 | +5.52 | +0.9 | 146,567,800 | |
609.06 | 614.13 | 604.94 | 613.54 | +5.40 | +0.9 | 159,810,200 | |
607.36 | 613.50 | 605.81 | 608.14 | -7.34 | -1.2 | 190,121,900 | |
627.58 | 627.63 | 614.84 | 615.48 | -9.18 | -1.5 | 139,509,100 | |
631.80 | 632.75 | 624.66 | 624.66 | -8.75 | -1.4 | 128,648,300 | |
644.41 | 646.87 | 633.41 | 633.41 | -9.04 | -1.4 | 113,622,500 | |
632.42 | 648.52 | 632.42 | 642.45 | +9.47 | +1.5 | 125,602,100 | |
631.42 | 634.63 | 628.35 | 632.98 | -2.11 | -0.3 | 102,565,100 | |
644.88 | 645.23 | 628.70 | 635.09 | -8.43 | -1.3 | 115,042,600 | |
659.09 | 659.09 | 643.51 | 643.52 | -15.74 | -2.4 | 126,150,700 | |
651.43 | 659.87 | 651.43 | 659.26 | +8.66 | +1.3 | 111,820,100 | |
649.49 | 651.79 | 644.70 | 650.60 | +0.37 | +0.1 | 96,075,700 |