米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,168.11 | -668.44 | 155.15 | -0.67 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| -1.31% | -0.43% | -0.51% | 0.41% | ||||
- トップ
- 日経平均(0000)
- 時系列
日経平均株価(225種)(0000) 日足四本値
| 52週高値 | 52,636.87 | 52週安値 | 30,792.74 | ||
|---|---|---|---|---|---|
| 年初来高値 | 52,636.87 | 年初来安値 | 30,792.74 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 50,352.09 | 50,432.10 | 49,965.68 | 50,168.11 | -668.44 | -1.31 | 2,264,738,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 39,176.88 | 39,382.69 | 39,081.71 | 39,081.71 | -282.97 | -0.72 | 2,110,060,000 | |
| 39,589.65 | 39,796.22 | 39,364.68 | 39,364.68 | -92.81 | -0.24 | 1,892,970,000 | |
| 39,551.22 | 39,632.17 | 39,371.42 | 39,457.49 | -12.95 | -0.03 | 1,528,240,000 | |
| 39,624.05 | 39,734.99 | 39,247.41 | 39,470.44 | -378.70 | -0.95 | 1,993,630,000 | |
| 39,849.97 | 40,091.55 | 39,827.59 | 39,849.14 | +476.91 | +1.21 | 1,932,450,000 | |
| 39,357.77 | 39,401.93 | 39,112.80 | 39,372.23 | +4.65 | +0.01 | 1,707,030,000 | |
| 39,375.49 | 39,465.14 | 39,171.69 | 39,367.58 | +207.08 | +0.53 | 1,702,060,000 | |
| 39,332.55 | 39,332.55 | 38,972.78 | 39,160.50 | +69.33 | +0.18 | 1,797,920,000 | |
| 39,371.56 | 39,468.47 | 38,940.44 | 39,091.17 | -304.43 | -0.77 | 1,446,710,000 | |
| 39,610.43 | 39,632.30 | 39,323.04 | 39,395.60 | +119.21 | +0.30 | 1,842,360,000 | |
| 39,354.00 | 39,417.08 | 39,062.03 | 39,276.39 | +27.53 | +0.07 | 1,897,370,000 | |
| 38,748.65 | 39,427.37 | 38,746.05 | 39,248.86 | +735.84 | +1.91 | 2,135,940,000 | |
| 38,216.95 | 38,552.41 | 37,958.55 | 38,513.02 | +304.99 | +0.80 | 1,690,760,000 | |
| 38,205.08 | 38,270.06 | 37,986.97 | 38,208.03 | -141.03 | -0.37 | 1,624,600,000 | |
| 37,935.94 | 38,478.32 | 37,801.62 | 38,349.06 | +214.09 | +0.56 | 1,689,940,000 | |
| 38,327.86 | 38,332.45 | 37,988.99 | 38,134.97 | -307.03 | -0.80 | 1,826,650,000 | |
| 38,596.76 | 38,596.76 | 38,020.08 | 38,442.00 | -338.14 | -0.87 | 1,905,500,000 | |
| 38,679.93 | 39,053.64 | 38,672.17 | 38,780.14 | +496.29 | +1.30 | 2,745,890,000 | |
| 38,146.98 | 38,420.63 | 38,085.13 | 38,283.85 | +257.68 | +0.68 | 1,681,340,000 | |
| 38,352.87 | 38,374.69 | 37,945.21 | 38,026.17 | -326.17 | -0.85 | 1,680,050,000 | |
| 38,475.70 | 38,520.45 | 38,180.15 | 38,352.34 | -62.09 | -0.16 | 1,653,450,000 | |
| 38,396.72 | 38,560.10 | 38,246.36 | 38,414.43 | +193.58 | +0.51 | 1,803,780,000 | |
| 38,259.59 | 38,548.30 | 38,150.39 | 38,220.85 | -422.06 | -1.09 | 1,733,080,000 | |
| 38,749.56 | 39,101.64 | 38,642.91 | 38,642.91 | +107.21 | +0.28 | 2,188,100,000 | |
| 38,911.04 | 39,084.44 | 38,535.70 | 38,535.70 | -185.96 | -0.48 | 2,142,020,000 | |
| 39,317.15 | 39,377.24 | 38,600.26 | 38,721.66 | -654.43 | -1.66 | 2,339,460,000 | |
| 39,642.78 | 39,866.72 | 39,137.89 | 39,376.09 | -157.23 | -0.40 | 2,460,060,000 | |
| 39,417.21 | 39,598.74 | 39,315.61 | 39,533.32 | +32.95 | +0.08 | 2,026,180,000 | |
| 39,783.45 | 39,818.41 | 39,377.87 | 39,500.37 | +118.96 | +0.30 | 2,404,120,000 | |
| 39,745.23 | 39,884.01 | 39,020.22 | 39,381.41 | -99.26 | -0.25 | 2,757,610,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
