米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.23 | -0.04 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.25% | -0.03% | 0.37% | -0.06% | ||||
- トップ
- 日経平均(0000)
- 時系列
日経平均株価(225種)(0000) 日足四本値
| 52週高値 | 42,426.77 | 52週安値 | 31,156.12 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 42,426.77 | 昨年来安値 | 31,156.12 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 39,302.85 | 39,600.93 | 39,221.36 | 39,513.97 | +99.19 | +0.3 | 1,759,080,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 36,249.08 | 36,294.48 | 36,065.98 | 36,160.66 | -193.50 | -0.5 | 1,911,580,000 | |
| 36,419.34 | 36,452.62 | 36,213.00 | 36,354.16 | +196.14 | +0.5 | 1,869,860,000 | |
| 36,249.99 | 36,441.09 | 36,083.61 | 36,158.02 | +146.56 | +0.4 | 1,768,610,000 | |
| 36,008.56 | 36,146.36 | 35,924.60 | 36,011.46 | -275.25 | -0.8 | 1,777,540,000 | |
| 35,747.89 | 36,292.53 | 35,704.58 | 36,286.71 | +220.85 | +0.6 | 1,712,960,000 | |
| 36,196.64 | 36,249.03 | 36,039.31 | 36,065.86 | +38.92 | +0.1 | 1,413,670,000 | |
| 35,814.29 | 36,186.87 | 35,813.77 | 36,026.94 | +275.87 | +0.8 | 1,376,600,000 | |
| 36,003.00 | 36,060.40 | 35,687.58 | 35,751.07 | -485.40 | -1.3 | 1,583,160,000 | |
| 36,213.14 | 36,312.36 | 35,912.54 | 36,236.47 | +9.99 | 0.0 | 1,425,100,000 | |
| 36,415.66 | 36,471.39 | 36,104.89 | 36,226.48 | -291.09 | -0.8 | 1,562,970,000 | |
| 36,605.30 | 36,984.51 | 36,436.07 | 36,517.57 | -29.38 | -0.1 | 1,645,690,000 | |
| 36,294.10 | 36,571.80 | 36,225.91 | 36,546.95 | +583.68 | +1.6 | 1,484,640,000 | |
| 35,913.72 | 36,076.23 | 35,790.07 | 35,963.27 | +497.10 | +1.4 | 1,551,800,000 | |
| 35,371.25 | 35,728.09 | 35,371.25 | 35,466.17 | -11.58 | -0.0 | 1,462,670,000 | |
| 35,850.18 | 36,239.22 | 35,476.52 | 35,477.75 | -141.43 | -0.4 | 1,962,600,000 | |
| 35,909.20 | 35,955.68 | 35,587.53 | 35,619.18 | -282.61 | -0.8 | 1,533,320,000 | |
| 35,634.12 | 36,008.23 | 35,544.32 | 35,901.79 | +324.68 | +0.9 | 1,559,660,000 | |
| 35,601.65 | 35,839.65 | 35,362.24 | 35,577.11 | +527.25 | +1.5 | 1,838,210,000 | |
| 34,871.33 | 35,157.56 | 34,849.57 | 35,049.86 | +608.14 | +1.8 | 1,849,400,000 | |
| 33,896.33 | 34,539.02 | 33,885.74 | 34,441.72 | +678.54 | +2.0 | 1,562,220,000 | |
| 33,704.83 | 33,990.28 | 33,600.32 | 33,763.18 | +385.76 | +1.2 | 1,661,600,000 | |
| 33,397.52 | 33,568.04 | 33,257.43 | 33,377.42 | +89.13 | +0.3 | 1,639,810,000 | |
| 33,193.05 | 33,299.39 | 32,693.18 | 33,288.29 | -175.88 | -0.5 | 1,676,120,000 | |
| 33,458.64 | 33,652.71 | 33,305.17 | 33,464.17 | -75.45 | -0.2 | 1,285,100,000 | |
| 33,477.47 | 33,571.73 | 33,411.24 | 33,539.62 | -141.62 | -0.4 | 1,094,230,000 | |
| 33,532.97 | 33,755.75 | 33,521.52 | 33,681.24 | +375.39 | +1.1 | 1,384,350,000 | |
| 33,295.68 | 33,312.26 | 33,181.36 | 33,305.85 | +51.82 | +0.2 | 1,048,870,000 | |
| 33,414.51 | 33,414.51 | 33,221.57 | 33,254.03 | +84.98 | +0.3 | 952,780,000 | |
| 33,257.95 | 33,375.19 | 33,151.70 | 33,169.05 | +28.58 | +0.1 | 1,295,780,000 | |
| 33,276.81 | 33,337.84 | 33,097.79 | 33,140.47 | -535.47 | -1.6 | 1,370,020,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
