米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.34 | -0.24 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.16% | -0.29% | 0.44% | ||||
- トップ
- 日経平均(0000)
- 時系列
日経平均株価(225種)(0000) 日足四本値
| 52週高値 | 42,426.77 | 52週安値 | 31,156.12 | ||
|---|---|---|---|---|---|
| 年初来高値 | 42,426.77 | 年初来安値 | 31,156.12 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 38,748.65 | 39,427.37 | 38,746.05 | 39,248.86 | +735.84 | +1.9 | 2,135,940,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 38,960.20 | 39,119.67 | 38,775.59 | 38,954.60 | -27.15 | -0.1 | 1,501,340,000 | |
| 39,092.47 | 39,186.64 | 38,893.52 | 38,981.75 | +70.56 | +0.2 | 1,431,520,000 | |
| 39,263.82 | 39,299.74 | 38,911.19 | 38,911.19 | -269.11 | -0.7 | 1,632,200,000 | |
| 39,362.63 | 39,362.63 | 39,062.85 | 39,180.30 | -730.25 | -1.8 | 1,615,110,000 | |
| 40,047.15 | 40,257.34 | 39,910.55 | 39,910.55 | +304.75 | +0.8 | 1,857,260,000 | |
| 39,636.87 | 39,668.93 | 39,415.26 | 39,605.80 | +224.91 | +0.6 | 1,579,500,000 | |
| 39,575.80 | 39,616.59 | 39,282.19 | 39,380.89 | +102.93 | +0.3 | 1,506,750,000 | |
| 39,385.49 | 39,456.28 | 39,115.63 | 39,277.96 | +340.42 | +0.9 | 1,583,380,000 | |
| 39,021.13 | 39,117.09 | 38,817.54 | 38,937.54 | -395.20 | -1.0 | 1,793,720,000 | |
| 39,239.92 | 39,560.78 | 39,195.93 | 39,332.74 | +697.12 | +1.8 | 1,912,720,000 | |
| 38,594.73 | 38,735.29 | 38,501.82 | 38,635.62 | +83.56 | +0.2 | 1,818,270,000 | |
| 38,459.13 | 38,856.75 | 38,457.62 | 38,552.06 | +743.30 | +2.0 | 1,906,640,000 | |
| 38,136.20 | 38,213.54 | 37,651.07 | 37,808.76 | -843.21 | -2.2 | 2,051,940,000 | |
| 38,232.47 | 38,718.13 | 38,232.47 | 38,651.97 | +732.42 | +1.9 | 1,962,580,000 | |
| 39,117.83 | 39,126.36 | 37,797.91 | 37,919.55 | -1,910.01 | -4.8 | 2,600,050,000 | |
| 39,108.27 | 39,829.56 | 38,917.98 | 39,829.56 | +903.93 | +2.3 | 2,249,550,000 | |
| 38,266.79 | 38,925.63 | 38,240.65 | 38,925.63 | +1,055.37 | +2.8 | 2,085,310,000 | |
| 37,947.35 | 38,109.24 | 37,868.84 | 37,870.26 | -70.33 | -0.2 | 1,612,210,000 | |
| 38,171.36 | 38,427.15 | 37,902.99 | 37,940.59 | +216.68 | +0.6 | 1,696,990,000 | |
| 37,714.07 | 37,974.72 | 37,654.11 | 37,723.91 | +568.58 | +1.5 | 2,353,570,000 | |
| 36,958.93 | 37,394.52 | 36,958.93 | 37,155.33 | +775.16 | +2.1 | 1,725,910,000 | |
| 36,546.04 | 36,675.07 | 36,127.45 | 36,380.17 | +176.95 | +0.5 | 1,531,920,000 | |
| 36,601.93 | 36,663.18 | 35,828.54 | 36,203.22 | -378.54 | -1.0 | 1,874,580,000 | |
| 36,882.41 | 36,887.40 | 36,441.34 | 36,581.76 | -251.51 | -0.7 | 1,737,700,000 | |
| 36,185.62 | 36,902.21 | 36,172.26 | 36,833.27 | +1,213.50 | +3.4 | 1,864,650,000 | |
| 36,029.90 | 36,056.87 | 35,253.43 | 35,619.77 | -539.39 | -1.5 | 1,939,720,000 | |
| 36,386.12 | 36,537.03 | 36,001.58 | 36,159.16 | -56.59 | -0.2 | 1,713,490,000 | |
| 35,805.82 | 36,248.12 | 35,247.87 | 36,215.75 | -175.72 | -0.5 | 1,801,350,000 | |
| 36,815.00 | 36,898.28 | 36,235.61 | 36,391.47 | -265.62 | -0.7 | 1,684,300,000 | |
| 36,536.25 | 37,099.96 | 36,359.23 | 36,657.09 | -390.52 | -1.1 | 1,602,730,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
