38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 41,087.75 | 52週安値 | 30,487.67 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,506.03 | 38,740.82 | 38,367.70 | 38,646.11 | -457.11 | -1.2 | 1,399,762,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,496.95 | 39,773.13 | 39,476.13 | 39,773.13 | +426.09 | +1.1 | 1,551,430,000 | |
39,391.98 | 39,617.36 | 39,197.00 | 39,347.04 | +354.96 | +0.9 | 1,565,790,000 | |
39,237.39 | 39,274.76 | 38,774.24 | 38,992.08 | -781.06 | -2.0 | 1,826,330,000 | |
39,928.33 | 40,243.02 | 39,773.14 | 39,773.14 | +321.29 | +0.8 | 1,984,410,000 | |
39,503.72 | 39,625.90 | 39,217.04 | 39,451.85 | -387.06 | -1.0 | 1,797,950,000 | |
39,892.59 | 40,151.05 | 39,707.87 | 39,838.91 | +35.82 | +0.1 | 1,736,050,000 | |
40,646.70 | 40,697.22 | 39,706.45 | 39,803.09 | -566.35 | -1.4 | 1,895,050,000 | |
40,277.45 | 40,521.71 | 40,268.11 | 40,369.44 | +201.37 | +0.5 | 1,751,590,000 | |
40,324.42 | 40,482.02 | 40,054.06 | 40,168.07 | -594.66 | -1.5 | 1,987,440,000 | |
40,517.17 | 40,979.36 | 40,452.21 | 40,762.73 | +364.70 | +0.9 | 1,896,690,000 | |
40,345.04 | 40,529.53 | 40,280.85 | 40,398.03 | -16.09 | -0.0 | 1,571,750,000 | |
40,798.96 | 40,837.18 | 40,414.12 | 40,414.12 | -474.31 | -1.2 | 1,610,940,000 | |
40,942.88 | 41,087.75 | 40,714.14 | 40,888.43 | +72.77 | +0.2 | 1,924,810,000 | |
40,511.55 | 40,823.32 | 40,452.19 | 40,815.66 | +812.06 | +2.0 | 2,214,650,000 | |
39,622.58 | 40,003.60 | 39,407.50 | 40,003.60 | +263.16 | +0.7 | 1,932,540,000 | |
38,960.99 | 39,769.11 | 38,935.47 | 39,740.44 | +1,032.80 | +2.7 | 1,848,630,000 | |
38,548.16 | 38,808.68 | 38,519.94 | 38,707.64 | -99.74 | -0.3 | 2,368,980,000 | |
38,591.73 | 38,840.33 | 38,400.17 | 38,807.38 | +111.41 | +0.3 | 1,660,280,000 | |
39,059.95 | 39,147.80 | 38,452.57 | 38,695.97 | -101.54 | -0.3 | 1,648,710,000 | |
38,470.39 | 38,841.80 | 38,271.38 | 38,797.51 | -22.98 | -0.1 | 1,829,730,000 | |
39,232.14 | 39,241.28 | 38,496.66 | 38,820.49 | -868.45 | -2.2 | 2,028,540,000 | |
39,809.56 | 39,989.33 | 39,551.60 | 39,688.94 | +90.23 | +0.2 | 2,235,780,000 | |
40,331.06 | 40,472.11 | 39,518.40 | 39,598.71 | -492.07 | -1.2 | 2,124,190,000 | |
39,792.37 | 40,147.77 | 39,769.04 | 40,090.78 | -6.85 | -0.0 | 1,834,410,000 | |
39,881.73 | 40,226.99 | 39,840.34 | 40,097.63 | -11.60 | -0.0 | 1,741,660,000 | |
40,201.76 | 40,314.64 | 40,001.55 | 40,109.23 | +198.41 | +0.5 | 1,859,550,000 | |
39,254.69 | 39,990.23 | 39,224.64 | 39,910.82 | +744.63 | +1.9 | 1,790,960,000 | |
38,935.53 | 39,250.12 | 38,876.81 | 39,166.19 | -41.84 | -0.1 | 2,365,830,000 | |
39,189.22 | 39,283.95 | 39,075.47 | 39,208.03 | -31.49 | -0.1 | 1,852,370,000 | |
39,260.78 | 39,426.29 | 39,113.03 | 39,239.52 | +5.81 | 0.0 | 1,839,830,000 |