38,405.66 | +470.90 | 157.47 | +0.77 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.49% | 0.38% | -0.26% |
52週高値 | 3,810 | 52週安値 | 2,392 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 2,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,785 | 3,785 | 3,785 | -5 | -0.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,790 | 3,785 | 3,790 | - | - | 4,200 | |
- | - | - | 3,785 | - | - | 0 | |
3,780 | 3,785 | 3,780 | 3,785 | +5 | +0.1 | 900 | |
3,780 | 3,780 | 3,780 | 3,780 | 0 | 0.0 | 1,000 | |
3,780 | 3,780 | 3,780 | 3,780 | 0 | 0.0 | 2,500 | |
3,780 | 3,785 | 3,780 | 3,780 | 0 | 0.0 | 2,900 | |
3,780 | 3,780 | 3,780 | 3,780 | 0 | 0.0 | 3,200 | |
3,780 | 3,780 | 3,780 | 3,780 | 0 | 0.0 | 700 | |
3,785 | 3,785 | 3,780 | 3,780 | -5 | -0.1 | 1,100 | |
3,785 | 3,785 | 3,785 | 3,785 | +5 | +0.1 | 2,700 | |
3,780 | 3,780 | 3,780 | 3,780 | 0 | 0.0 | 7,600 | |
3,780 | 3,780 | 3,780 | 3,780 | 0 | 0.0 | 100 | |
3,780 | 3,780 | 3,780 | 3,780 | -5 | -0.1 | 300 | |
3,785 | 3,785 | 3,785 | 3,785 | +5 | +0.1 | 300 | |
3,780 | 3,780 | 3,780 | 3,780 | 0 | 0.0 | 500 | |
3,780 | 3,780 | 3,780 | 3,780 | -5 | -0.1 | 300 | |
3,780 | 3,785 | 3,780 | 3,785 | +5 | +0.1 | 700 | |
3,780 | 3,780 | 3,780 | 3,780 | 0 | 0.0 | 1,500 | |
3,780 | 3,780 | 3,780 | 3,780 | 0 | 0.0 | 200 | |
3,780 | 3,780 | 3,780 | 3,780 | 0 | 0.0 | 100 | |
3,780 | 3,780 | 3,780 | 3,780 | 0 | 0.0 | 300 | |
3,780 | 3,780 | 3,780 | 3,780 | 0 | 0.0 | 800 | |
3,780 | 3,780 | 3,780 | 3,780 | 0 | 0.0 | 1,000 | |
3,780 | 3,780 | 3,780 | 3,780 | 0 | 0.0 | 300 | |
3,780 | 3,780 | 3,780 | 3,780 | - | - | 500 | |
- | - | - | 3,785 | - | - | 0 | |
3,785 | 3,785 | 3,785 | 3,785 | +5 | +0.1 | 700 | |
3,780 | 3,780 | 3,780 | 3,780 | 0 | 0.0 | 1,000 | |
3,785 | 3,785 | 3,780 | 3,780 | 0 | 0.0 | 1,300 |