38,460.08 | +907.92 | 155.08 | +0.27 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.17% | 0.69% | 0.76% |
52週高値 | 3,810 | 52週安値 | 2,374 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 2,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,785 | 3,780 | 3,785 | +5 | +0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,230 | - | - | 0 | |
2,230 | 2,230 | 2,230 | 2,230 | +47 | +2.2 | 100 | |
2,185 | 2,185 | 2,180 | 2,183 | -4 | -0.2 | 500 | |
2,216 | 2,216 | 2,182 | 2,187 | -13 | -0.6 | 1,000 | |
2,220 | 2,227 | 2,200 | 2,200 | -25 | -1.1 | 500 | |
2,223 | 2,228 | 2,201 | 2,225 | -23 | -1.0 | 1,400 | |
2,268 | 2,268 | 2,247 | 2,248 | -22 | -1.0 | 500 | |
2,270 | 2,270 | 2,270 | 2,270 | -8 | -0.4 | 100 | |
2,235 | 2,280 | 2,235 | 2,278 | - | - | 400 | |
- | - | - | 2,232 | - | - | 0 | |
2,285 | 2,285 | 2,231 | 2,232 | -26 | -1.2 | 700 | |
2,303 | 2,303 | 2,258 | 2,258 | -45 | -2.0 | 1,700 | |
2,310 | 2,310 | 2,302 | 2,303 | -20 | -0.9 | 500 | |
2,326 | 2,326 | 2,283 | 2,323 | +32 | +1.4 | 1,600 | |
2,292 | 2,297 | 2,290 | 2,291 | -6 | -0.3 | 1,000 | |
2,359 | 2,359 | 2,296 | 2,297 | -72 | -3.0 | 3,100 | |
2,364 | 2,440 | 2,364 | 2,369 | +5 | +0.2 | 4,200 | |
2,351 | 2,368 | 2,351 | 2,364 | +13 | +0.6 | 1,700 | |
2,350 | 2,363 | 2,350 | 2,351 | -4 | -0.2 | 2,300 | |
2,355 | 2,355 | 2,350 | 2,355 | +7 | +0.3 | 1,000 | |
2,345 | 2,349 | 2,342 | 2,348 | +3 | +0.1 | 1,300 | |
2,342 | 2,345 | 2,342 | 2,345 | +3 | +0.1 | 900 | |
2,342 | 2,342 | 2,342 | 2,342 | +22 | +0.9 | 300 | |
2,310 | 2,322 | 2,310 | 2,320 | +7 | +0.3 | 1,100 | |
2,300 | 2,313 | 2,300 | 2,313 | +17 | +0.7 | 1,300 | |
2,285 | 2,296 | 2,285 | 2,296 | +7 | +0.3 | 900 | |
2,290 | 2,290 | 2,285 | 2,289 | +4 | +0.2 | 1,200 | |
2,288 | 2,290 | 2,285 | 2,285 | 0 | 0.0 | 2,000 | |
2,281 | 2,287 | 2,281 | 2,285 | +13 | +0.6 | 1,300 | |
2,274 | 2,274 | 2,270 | 2,272 | - | - | 600 |