9977 アオキスーパー JQ 13:13
1,360円
前日比
+11 (+0.82%)
比較される銘柄: マミーマート大黒天ベルク
業績: 今期予想
小売業
単位 1,000株
PER PBR 利回り 信用倍率
10.3 0.84 2.21
昨年来高値: 1,447 (17/02/23)
昨年来安値: 1,300 (17/09/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,359 1,360 1,350 1,360 +11 +0.8 3,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,349 1,350 1,349 1,349 +1 +0.1 3,000
18/02/19 1,348 1,348 1,348 1,348 +18 +1.4 4,000
18/02/16 1,330 1,330 1,330 1,330 0 0.0 1,000
18/02/15 1,340 1,340 1,330 1,330 4,000
18/02/14 1,340 0
18/02/13 1,330 1,340 1,330 1,340 +10 +0.8 2,000
18/02/09 1,330 1,330 1,330 1,330 -2 -0.2 1,000
18/02/08 1,328 1,348 1,328 1,332 +5 +0.4 4,000
18/02/07 1,327 1,327 1,327 1,327 +4 +0.3 1,000
18/02/06 1,325 1,325 1,323 1,323 -12 -0.9 4,000
18/02/05 1,335 1,335 1,335 1,335 -15 -1.1 1,000
18/02/02 1,350 1,350 1,350 1,350 -14 -1.0 1,000
18/02/01 1,364 1,364 1,364 1,364 +8 +0.6 2,000
18/01/31 1,356 1,356 1,356 1,356 0 0.0 3,000
18/01/30 1,356 1,356 1,356 1,356 2,000
18/01/29 1,337 0
18/01/26 1,337 1,337 1,337 1,337 1,000
18/01/25 1,354 0
18/01/24 1,354 0
18/01/23 1,354 0
18/01/22 1,354 0
18/01/19 1,354 0
18/01/18 1,354 1,354 1,354 1,354 +14 +1.0 1,000
18/01/17 1,343 1,343 1,326 1,340 +10 +0.8 5,000
18/01/16 1,330 1,330 1,330 1,330 0 0.0 1,000
18/01/15 1,340 1,340 1,330 1,330 -10 -0.7 6,000
18/01/12 1,335 1,340 1,335 1,340 +5 +0.4 2,000
18/01/11 1,331 1,335 1,331 1,335 -5 -0.4 4,000
18/01/10 1,340 1,341 1,340 1,340 0 0.0 4,000

日経平均