9977 アオキスーパー JQ 14:26
1,330円
前日比
-9 (-0.67%)
比較される銘柄: マミーマート大黒天ベルク
業績: 今期予想
小売業
単位 1,000株
PER PBR 利回り 信用倍率
10.1 0.82 2.26
決算発表予定日  2018/01/05
年初来高値: 1,447 (17/02/23)
年初来安値: 1,300 (17/09/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,339 1,339 1,330 1,330 -9 -0.7 4,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,339 1,339 1,339 1,339 1,000
17/12/08 1,322 0
17/12/07 1,326 1,326 1,322 1,322 -4 -0.3 2,000
17/12/06 1,350 1,350 1,326 1,326 +1 +0.1 2,000
17/12/05 1,325 1,325 1,325 1,325 -30 -2.2 1,000
17/12/04 1,355 1,355 1,325 1,355 +26 +2.0 6,000
17/12/01 1,324 1,329 1,324 1,329 +14 +1.1 8,000
17/11/30 1,315 1,315 1,315 1,315 -4 -0.3 1,000
17/11/29 1,319 1,319 1,319 1,319 +9 +0.7 1,000
17/11/28 1,310 1,310 1,310 1,310 0 0.0 2,000
17/11/27 1,301 1,310 1,301 1,310 0 0.0 3,000
17/11/24 1,310 1,310 1,310 1,310 +3 +0.2 1,000
17/11/22 1,307 1,307 1,307 1,307 0 0.0 1,000
17/11/21 1,300 1,307 1,300 1,307 3,000
17/11/20 1,300 0
17/11/17 1,300 1,300 1,300 1,300 -1 -0.1 2,000
17/11/16 1,300 1,301 1,300 1,301 +1 +0.1 2,000
17/11/15 1,306 1,306 1,300 1,300 -7 -0.5 2,000
17/11/14 1,301 1,307 1,301 1,307 +7 +0.5 2,000
17/11/13 1,313 1,319 1,300 1,300 7,000
17/11/10 1,308 0
17/11/09 1,300 1,308 1,300 1,308 +8 +0.6 3,000
17/11/08 1,301 1,301 1,300 1,300 -1 -0.1 2,000
17/11/07 1,303 1,303 1,301 1,301 -2 -0.2 2,000
17/11/06 1,303 1,303 1,303 1,303 0 0.0 1,000
17/11/02 1,310 1,310 1,303 1,303 -10 -0.8 2,000
17/11/01 1,313 1,313 1,313 1,313 1,000
17/10/31 1,303 0
17/10/30 1,303 1,303 1,303 1,303 -4 -0.3 1,000

日経平均