9977 アオキスーパー JQ 09:01
1,425円
前日比
-22 (-1.52%)
比較される銘柄: マミーマート大黒天ベルク
業績: 今期予想
小売業
単位 1,000株
PER PBR 利回り 信用倍率
10.7 0.91 2.11
昨年来高値: 1,447 (17/02/23)
昨年来安値: 1,220 (16/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,424 1,425 1,424 1,425 -22 -1.5 6,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,430 1,447 1,430 1,447 +23 +1.6 2,000
17/02/22 1,423 1,440 1,423 1,424 -16 -1.1 3,000
17/02/21 1,425 1,440 1,425 1,440 -5 -0.3 2,000
17/02/20 1,445 1,445 1,445 1,445 0 0.0 1,000
17/02/17 1,445 1,445 1,445 1,445 +30 +2.1 1,000
17/02/16 1,415 1,415 1,415 1,415 1,000
17/02/15 1,415 0
17/02/14 1,411 1,424 1,411 1,415 +5 +0.4 5,000
17/02/13 1,403 1,410 1,403 1,410 +9 +0.6 2,000
17/02/10 1,401 1,401 1,401 1,401 -10 -0.7 1,000
17/02/09 1,411 1,411 1,411 1,411 -1 -0.1 2,000
17/02/08 1,404 1,428 1,404 1,412 -22 -1.5 3,000
17/02/07 1,434 1,434 1,434 1,434 1,000
17/02/06 1,430 0
17/02/03 1,430 1,430 1,430 1,430 +16 +1.1 1,000
17/02/02 1,414 1,414 1,414 1,414 +23 +1.7 2,000
17/02/01 1,400 1,400 1,391 1,391 2,000
17/01/31 1,400 0
17/01/30 1,401 1,401 1,400 1,400 6,000
17/01/27 1,395 0
17/01/26 1,400 1,400 1,395 1,395 3,000
17/01/25 1,439 0
17/01/24 1,439 1,439 1,439 1,439 +40 +2.9 2,000
17/01/23 1,399 1,399 1,399 1,399 0 0.0 1,000
17/01/20 1,398 1,399 1,398 1,399 4,000
17/01/19 1,399 0
17/01/18 1,399 0
17/01/17 1,399 0
17/01/16 1,399 0

日経平均