9977 アオキスーパー JQ 09:00
1,325円
前日比
0 (0.00%)
比較される銘柄: マミーマート大黒天ベルク
業績: 今期予想
小売業
単位 1,000株
PER PBR 利回り 信用倍率
13.8 0.81 2.26
年初来高値: 1,364 (18/02/01)
年初来安値: 1,301 (18/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,325 1,325 1,325 1,325 0 0.0 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 1,325 1,325 1,325 1,325 +14 +1.1 1,000
18/05/17 1,311 1,311 1,311 1,311 +1 +0.1 1,000
18/05/16 1,310 1,310 1,310 1,310 0 0.0 2,000
18/05/15 1,310 1,310 1,310 1,310 -1 -0.1 1,000
18/05/14 1,311 1,311 1,311 1,311 +1 +0.1 1,000
18/05/11 1,310 1,310 1,310 1,310 +5 +0.4 1,000
18/05/10 1,305 1,305 1,305 1,305 5,000
18/05/09 1,311 0
18/05/08 1,311 1,311 1,311 1,311 +1 +0.1 2,000
18/05/07 1,327 1,327 1,310 1,310 2,000
18/05/02 1,303 0
18/05/01 1,303 0
18/04/27 1,304 1,310 1,303 1,303 0 0.0 9,000
18/04/26 1,303 1,303 1,303 1,303 0 0.0 1,000
18/04/25 1,303 1,303 1,303 1,303 -2 -0.2 2,000
18/04/24 1,305 1,305 1,305 1,305 -23 -1.7 3,000
18/04/23 1,323 1,328 1,323 1,328 +18 +1.4 2,000
18/04/20 1,310 1,310 1,310 1,310 -2 -0.2 2,000
18/04/19 1,312 1,312 1,312 1,312 +1 +0.1 1,000
18/04/18 1,311 1,311 1,311 1,311 +1 +0.1 1,000
18/04/17 1,310 1,310 1,310 1,310 -12 -0.9 2,000
18/04/16 1,322 1,322 1,322 1,322 +3 +0.2 1,000
18/04/13 1,319 1,319 1,319 1,319 +9 +0.7 1,000
18/04/12 1,310 1,310 1,310 1,310 +9 +0.7 1,000
18/04/11 1,301 1,301 1,301 1,301 1,000
18/04/10 1,302 0
18/04/09 1,302 1,302 1,302 1,302 0 0.0 2,000
18/04/06 1,302 1,302 1,302 1,302 0 0.0 1,000
18/04/05 1,302 1,302 1,302 1,302 -8 -0.6 2,000

日経平均