9977 アオキスーパー JQ 10:25
1,439円
前日比
+40 (+2.86%)
比較される銘柄: マミーマート大黒天ベルク
業績: 今期予想
小売業
単位 1,000株
PER PBR 利回り 信用倍率
10.8 0.92 2.08
昨年来高値: 1,399 (17/01/12)
昨年来安値: 1,220 (16/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,439 1,439 1,439 1,439 +40 +2.9 2,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,399 1,399 1,399 1,399 0 0.0 1,000
17/01/20 1,398 1,399 1,398 1,399 4,000
17/01/19 1,399 0
17/01/18 1,399 0
17/01/17 1,399 0
17/01/16 1,399 0
17/01/13 1,399 1,399 1,399 1,399 0 0.0 1,000
17/01/12 1,399 1,399 1,399 1,399 1,000
17/01/11 1,360 0
17/01/10 1,360 0
17/01/06 1,360 1,360 1,360 1,360 -14 -1.0 1,000
17/01/05 1,374 1,374 1,374 1,374 0 0.0 1,000
17/01/04 1,374 1,374 1,374 1,374 +20 +1.5 2,000
16/12/30 1,354 1,354 1,354 1,354 2,000
16/12/29 1,354 0
16/12/28 1,354 1,354 1,354 1,354 +4 +0.3 1,000
16/12/27 1,351 1,351 1,350 1,350 -1 -0.1 3,000
16/12/26 1,351 1,351 1,351 1,351 +4 +0.3 1,000
16/12/22 1,347 1,347 1,347 1,347 -14 -1.0 1,000
16/12/21 1,346 1,374 1,346 1,361 +3 +0.2 3,000
16/12/20 1,356 1,358 1,356 1,358 +13 +1.0 4,000
16/12/19 1,345 1,345 1,345 1,345 +1 +0.1 1,000
16/12/16 1,379 1,379 1,344 1,344 -5 -0.4 11,000
16/12/15 1,350 1,360 1,349 1,349 0 0.0 4,000
16/12/14 1,337 1,349 1,337 1,349 +9 +0.7 3,000
16/12/13 1,347 1,347 1,340 1,340 -7 -0.5 2,000
16/12/12 1,327 1,348 1,327 1,347 +26 +2.0 3,000
16/12/09 1,337 1,337 1,321 1,321 -25 -1.9 2,000
16/12/08 1,316 1,346 1,316 1,346 5,000

日経平均