9977 アオキスーパー JQ 14:29
1,365円
前日比
+12 (+0.89%)
比較される銘柄: マミーマート大黒天ベルク
業績: 今期予想
小売業
単位 1,000株
PER PBR 利回り 信用倍率
10.3 0.86 2.20
決算発表予定日  2017/07/05
年初来高値: 1,447 (17/02/23)
年初来安値: 1,345 (17/05/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,365 1,365 1,365 1,365 +12 +0.9 2,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,374 1,374 1,353 1,353 -21 -1.5 5,000
17/06/26 1,374 1,374 1,374 1,374 1,000
17/06/23 1,365 0
17/06/22 1,365 1,365 1,365 1,365 1,000
17/06/21 1,370 0
17/06/20 1,370 1,370 1,370 1,370 +5 +0.4 1,000
17/06/19 1,365 1,365 1,365 1,365 +8 +0.6 1,000
17/06/16 1,357 1,357 1,357 1,357 -11 -0.8 8,000
17/06/15 1,367 1,368 1,367 1,368 +7 +0.5 2,000
17/06/14 1,362 1,362 1,361 1,361 -7 -0.5 2,000
17/06/13 1,368 1,368 1,368 1,368 +8 +0.6 1,000
17/06/12 1,360 1,360 1,360 1,360 2,000
17/06/09 1,358 0
17/06/08 1,358 0
17/06/07 1,358 1,358 1,358 1,358 +2 +0.1 1,000
17/06/06 1,356 1,356 1,356 1,356 0 0.0 1,000
17/06/05 1,356 1,356 1,356 1,356 0 0.0 1,000
17/06/02 1,351 1,356 1,351 1,356 -6 -0.4 2,000
17/06/01 1,351 1,362 1,351 1,362 -3 -0.2 5,000
17/05/31 1,365 1,365 1,365 1,365 +5 +0.4 1,000
17/05/30 1,360 1,360 1,360 1,360 -21 -1.5 1,000
17/05/29 1,371 1,381 1,371 1,381 +29 +2.1 4,000
17/05/26 1,353 1,353 1,352 1,352 -1 -0.1 2,000
17/05/25 1,353 1,353 1,353 1,353 0 0.0 4,000
17/05/24 1,353 1,354 1,353 1,353 +1 +0.1 3,000
17/05/23 1,355 1,355 1,352 1,352 -3 -0.2 3,000
17/05/22 1,351 1,355 1,351 1,355 +4 +0.3 2,000
17/05/19 1,350 1,351 1,350 1,351 +1 +0.1 2,000
17/05/18 1,350 1,351 1,345 1,350 -15 -1.1 6,000

日経平均