37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 3,810 | 52週安値 | 2,367 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 2,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,785 | 3,780 | 3,780 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,584 | 2,584 | 2,584 | 2,584 | -9 | -0.3 | 200 | |
2,565 | 2,593 | 2,565 | 2,593 | +17 | +0.7 | 200 | |
2,537 | 2,576 | 2,537 | 2,576 | 0 | 0.0 | 300 | |
2,585 | 2,585 | 2,565 | 2,576 | -9 | -0.3 | 2,000 | |
2,570 | 2,614 | 2,570 | 2,585 | +20 | +0.8 | 2,000 | |
2,563 | 2,565 | 2,525 | 2,565 | 0 | 0.0 | 1,100 | |
2,581 | 2,581 | 2,565 | 2,565 | -24 | -0.9 | 600 | |
2,592 | 2,592 | 2,570 | 2,589 | -5 | -0.2 | 600 | |
2,595 | 2,595 | 2,584 | 2,594 | +26 | +1.0 | 900 | |
2,540 | 2,568 | 2,540 | 2,568 | +42 | +1.7 | 500 | |
2,526 | 2,526 | 2,526 | 2,526 | -5 | -0.2 | 100 | |
2,578 | 2,578 | 2,531 | 2,531 | -25 | -1.0 | 1,000 | |
2,549 | 2,556 | 2,549 | 2,556 | +15 | +0.6 | 200 | |
2,573 | 2,573 | 2,541 | 2,541 | +1 | 0.0 | 200 | |
2,580 | 2,580 | 2,530 | 2,540 | -31 | -1.2 | 1,000 | |
2,575 | 2,575 | 2,571 | 2,571 | -16 | -0.6 | 300 | |
2,608 | 2,608 | 2,587 | 2,587 | -21 | -0.8 | 200 | |
2,615 | 2,615 | 2,608 | 2,608 | -5 | -0.2 | 1,000 | |
2,613 | 2,613 | 2,605 | 2,613 | -9 | -0.3 | 300 | |
2,622 | 2,622 | 2,622 | 2,622 | +18 | +0.7 | 100 | |
2,604 | 2,615 | 2,604 | 2,604 | +11 | +0.4 | 800 | |
2,607 | 2,607 | 2,593 | 2,593 | +7 | +0.3 | 400 | |
2,620 | 2,620 | 2,556 | 2,586 | +36 | +1.4 | 2,400 | |
2,575 | 2,575 | 2,541 | 2,550 | -25 | -1.0 | 2,600 | |
2,550 | 2,575 | 2,536 | 2,575 | +7 | +0.3 | 1,500 | |
2,556 | 2,568 | 2,540 | 2,568 | +21 | +0.8 | 400 | |
2,538 | 2,547 | 2,538 | 2,547 | - | - | 700 | |
- | - | - | 2,524 | - | - | 0 | |
2,525 | 2,525 | 2,524 | 2,524 | -21 | -0.8 | 1,200 | |
2,538 | 2,545 | 2,516 | 2,545 | +32 | +1.3 | 500 |