38,079.70 | +117.90 | 154.28 | -0.33 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.21% | -0.12% | 0.09% |
52週高値 | 3,810 | 52週安値 | 2,334 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 2,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,780 | 3,780 | 3,780 | 0 | 0.0 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,780 | 3,780 | 3,780 | 0 | 0.0 | 1,700 | |
3,785 | 3,785 | 3,780 | 3,780 | 0 | 0.0 | 600 | |
3,785 | 3,785 | 3,780 | 3,780 | - | - | 2,700 | |
- | - | - | 3,790 | - | - | 0 | |
3,790 | 3,790 | 3,780 | 3,790 | +5 | +0.1 | 300 | |
3,785 | 3,785 | 3,785 | 3,785 | 0 | 0.0 | 2,900 | |
3,780 | 3,785 | 3,780 | 3,785 | +5 | +0.1 | 4,800 | |
3,785 | 3,785 | 3,780 | 3,780 | -5 | -0.1 | 8,700 | |
3,785 | 3,790 | 3,785 | 3,785 | 0 | 0.0 | 5,100 | |
3,785 | 3,790 | 3,785 | 3,785 | 0 | 0.0 | 1,300 | |
3,785 | 3,790 | 3,785 | 3,785 | 0 | 0.0 | 4,400 | |
3,790 | 3,790 | 3,785 | 3,785 | -10 | -0.3 | 8,400 | |
3,795 | 3,795 | 3,795 | 3,795 | 0 | 0.0 | 17,700 | |
3,790 | 3,795 | 3,790 | 3,795 | +5 | +0.1 | 11,800 | |
3,795 | 3,795 | 3,790 | 3,790 | 0 | 0.0 | 10,000 | |
3,795 | 3,795 | 3,790 | 3,790 | -5 | -0.1 | 9,900 | |
3,795 | 3,795 | 3,790 | 3,795 | 0 | 0.0 | 62,900 | |
3,795 | 3,795 | 3,790 | 3,795 | +5 | +0.1 | 4,900 | |
3,795 | 3,795 | 3,790 | 3,790 | 0 | 0.0 | 5,500 | |
3,790 | 3,795 | 3,790 | 3,790 | 0 | 0.0 | 6,900 | |
3,790 | 3,795 | 3,790 | 3,790 | 0 | 0.0 | 13,500 | |
3,790 | 3,790 | 3,790 | 3,790 | 0 | 0.0 | 5,200 | |
3,790 | 3,795 | 3,790 | 3,790 | 0 | 0.0 | 26,100 | |
3,790 | 3,795 | 3,790 | 3,790 | 0 | 0.0 | 10,100 | |
3,795 | 3,795 | 3,790 | 3,790 | -5 | -0.1 | 9,100 | |
3,790 | 3,795 | 3,790 | 3,795 | +5 | +0.1 | 11,900 | |
3,790 | 3,790 | 3,790 | 3,790 | -5 | -0.1 | 13,000 | |
3,790 | 3,795 | 3,790 | 3,795 | 0 | 0.0 | 12,500 | |
3,790 | 3,795 | 3,790 | 3,795 | 0 | 0.0 | 17,700 | |
3,790 | 3,795 | 3,790 | 3,795 | 0 | 0.0 | 17,200 |