36,940.47 | -1,139.23 | 154.06 | -0.21 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.99% | -0.13% | 0.06% | 0.09% |
52週高値 | 3,810 | 52週安値 | 2,367 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 2,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,780 | 3,780 | 3,780 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478 | 2,490 | 2,473 | 2,482 | +14 | +0.6 | 3,400 | |
2,465 | 2,469 | 2,462 | 2,468 | +5 | +0.2 | 2,600 | |
2,450 | 2,469 | 2,450 | 2,463 | +13 | +0.5 | 2,300 | |
2,457 | 2,470 | 2,444 | 2,450 | -7 | -0.3 | 3,400 | |
2,460 | 2,460 | 2,426 | 2,457 | -5 | -0.2 | 2,000 | |
2,449 | 2,462 | 2,438 | 2,462 | +13 | +0.5 | 2,000 | |
2,452 | 2,453 | 2,435 | 2,449 | +15 | +0.6 | 1,400 | |
2,425 | 2,435 | 2,425 | 2,434 | +9 | +0.4 | 1,800 | |
2,416 | 2,430 | 2,416 | 2,425 | -3 | -0.1 | 1,700 | |
2,434 | 2,434 | 2,420 | 2,428 | -6 | -0.2 | 800 | |
2,440 | 2,440 | 2,395 | 2,434 | -16 | -0.7 | 2,600 | |
2,460 | 2,462 | 2,450 | 2,450 | -10 | -0.4 | 3,000 | |
2,470 | 2,470 | 2,445 | 2,460 | -6 | -0.2 | 900 | |
2,465 | 2,475 | 2,465 | 2,466 | +3 | +0.1 | 1,000 | |
2,440 | 2,470 | 2,440 | 2,463 | +39 | +1.6 | 4,500 | |
2,463 | 2,472 | 2,424 | 2,424 | -77 | -3.1 | 3,500 | |
2,462 | 2,501 | 2,462 | 2,501 | +39 | +1.6 | 1,500 | |
2,455 | 2,462 | 2,451 | 2,462 | +6 | +0.2 | 2,300 | |
2,496 | 2,497 | 2,400 | 2,456 | -54 | -2.2 | 4,800 | |
2,554 | 2,554 | 2,510 | 2,510 | -44 | -1.7 | 3,400 | |
2,578 | 2,578 | 2,544 | 2,554 | -14 | -0.5 | 3,100 | |
2,560 | 2,570 | 2,560 | 2,568 | +23 | +0.9 | 2,800 | |
2,550 | 2,560 | 2,545 | 2,545 | +20 | +0.8 | 2,500 | |
2,513 | 2,550 | 2,513 | 2,525 | +13 | +0.5 | 4,300 | |
2,498 | 2,540 | 2,487 | 2,512 | +14 | +0.6 | 6,400 | |
2,465 | 2,500 | 2,454 | 2,498 | +38 | +1.5 | 5,900 | |
2,442 | 2,460 | 2,442 | 2,460 | +49 | +2.0 | 2,900 | |
2,427 | 2,429 | 2,392 | 2,411 | -16 | -0.7 | 3,400 | |
2,420 | 2,440 | 2,420 | 2,427 | +12 | +0.5 | 2,600 | |
2,413 | 2,420 | 2,411 | 2,415 | +5 | +0.2 | 3,000 |