38,297.44 | +745.28 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.98% | -0.01% | 0.69% | -0.74% |
52週高値 | 3,810 | 52週安値 | 2,374 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 2,580 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,616 | 3,810 | 2,580 | 3,785 | +1,190 | +45.9 | 1,610,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,915 | 2,115 | 2,595 | +476 | +22.5 | 599,800 | |
2,860 | 2,900 | 2,090 | 2,119 | -774 | -26.8 | 266,800 | |
2,890 | 3,590 | 2,751 | 2,893 | +5 | +0.2 | 619,600 | |
2,700 | 3,130 | 2,055 | 2,888 | +188 | +7.0 | 562,200 | |
2,649 | 2,709 | 2,479 | 2,700 | +61 | +2.3 | 169,500 | |
2,700 | 2,739 | 2,501 | 2,639 | -17 | -0.6 | 212,500 | |
2,748 | 2,894 | 2,600 | 2,656 | -52 | -1.9 | 277,000 | |
2,598 | 2,758 | 2,440 | 2,708 | +148 | +5.8 | 338,000 | |
2,346 | 2,700 | 1,998 | 2,560 | +214 | +9.1 | 1,092,500 | |
1,650 | 2,488 | 1,570 | 2,346 | +716 | +43.9 | 604,000 | |
1,666 | 1,728 | 1,600 | 1,630 | -28 | -1.7 | 310,500 | |
1,470 | 1,836 | 1,468 | 1,658 | +218 | +15.1 | 338,500 | |
1,436 | 1,470 | 1,184 | 1,440 | 0 | 0.0 | 287,500 | |
1,780 | 1,900 | 1,384 | 1,440 | -280 | -16.3 | 197,000 | |
1,818 | 2,100 | 1,622 | 1,720 | -80 | -4.4 | 410,000 | |
1,770 | 1,900 | 1,600 | 1,800 | +48 | +2.7 | 367,500 | |
1,780 | 1,980 | 1,600 | 1,752 | +62 | +3.7 | 570,000 | |
2,066 | 2,201 | 1,620 | 1,690 | -226 | -11.8 | 630,902 | |
1,111 | 1,933 | 1,097 | 1,916 | +819 | +74.7 | 1,124,528 | |
902 | 1,344 | 841 | 1,097 | +250 | +29.5 | 824,407 | |
736 | 902 | 659 | 847 | +125 | +17.3 | 344,883 | |
680 | 805 | 604 | 722 | +56 | +8.4 | 352,083 | |
611 | 687 | 506 | 666 | +111 | +20.0 | 318,243 | |
674 | 674 | 511 | 555 | -111 | -16.7 | 142,561 | |
645 | 818 | 534 | 666 | +40 | +6.4 | 2,926,823 | |
649 | 649 | 416 | 626 | +4 | +0.6 | 185,041 | |
956 | 956 | 455 | 622 | -334 | -34.9 | 176,401 | |
1,052 | 1,444 | 831 | 956 | +43 | +4.7 | 609,125 | |
1,603 | 1,603 | 847 | 913 | -501 | -35.4 | 279,722 |