37,673.45 | -786.63 | 155.44 | +0.55 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.05% | 0.35% | -0.11% | 0.76% |
52週高値 | 3,810 | 52週安値 | 2,392 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 2,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,785 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,795 | 3,790 | 3,795 | +5 | +0.1 | 11,900 | |
3,790 | 3,790 | 3,790 | 3,790 | -5 | -0.1 | 13,000 | |
3,790 | 3,795 | 3,790 | 3,795 | 0 | 0.0 | 12,500 | |
3,790 | 3,795 | 3,790 | 3,795 | 0 | 0.0 | 17,700 | |
3,790 | 3,795 | 3,790 | 3,795 | 0 | 0.0 | 17,200 | |
3,790 | 3,795 | 3,790 | 3,795 | +5 | +0.1 | 61,500 | |
3,790 | 3,795 | 3,790 | 3,790 | -5 | -0.1 | 20,900 | |
3,795 | 3,795 | 3,790 | 3,795 | 0 | 0.0 | 17,400 | |
3,790 | 3,795 | 3,790 | 3,795 | +5 | +0.1 | 37,600 | |
3,790 | 3,790 | 3,790 | 3,790 | -5 | -0.1 | 71,200 | |
3,790 | 3,795 | 3,790 | 3,795 | +5 | +0.1 | 79,100 | |
3,790 | 3,790 | 3,790 | 3,790 | -5 | -0.1 | 44,400 | |
3,790 | 3,795 | 3,790 | 3,795 | +5 | +0.1 | 124,200 | |
3,800 | 3,810 | 3,790 | 3,790 | +650 | +20.7 | 789,200 | |
3,140 | 3,140 | 3,140 | 3,140 | +500 | +18.9 | 7,500 | |
2,620 | 2,640 | 2,580 | 2,640 | +18 | +0.7 | 5,900 | |
2,616 | 2,638 | 2,584 | 2,622 | +27 | +1.0 | 4,400 | |
2,591 | 2,595 | 2,561 | 2,595 | +54 | +2.1 | 1,700 | |
2,580 | 2,580 | 2,541 | 2,541 | -55 | -2.1 | 4,000 | |
2,535 | 2,596 | 2,512 | 2,596 | +74 | +2.9 | 2,700 | |
2,520 | 2,522 | 2,512 | 2,522 | -14 | -0.6 | 1,600 | |
2,532 | 2,578 | 2,532 | 2,536 | +2 | +0.1 | 1,600 | |
2,547 | 2,580 | 2,534 | 2,534 | -15 | -0.6 | 2,800 | |
2,562 | 2,562 | 2,537 | 2,549 | -13 | -0.5 | 1,000 | |
2,570 | 2,570 | 2,561 | 2,562 | -15 | -0.6 | 600 | |
2,576 | 2,577 | 2,576 | 2,577 | +1 | 0.0 | 200 | |
2,576 | 2,576 | 2,576 | 2,576 | -3 | -0.1 | 3,600 | |
2,571 | 2,585 | 2,571 | 2,579 | 0 | 0.0 | 2,400 | |
2,572 | 2,579 | 2,562 | 2,579 | +7 | +0.3 | 1,400 | |
2,565 | 2,572 | 2,565 | 2,572 | -13 | -0.5 | 1,600 |