37,961.80 | -509.40 | 154.26 | -0.35 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.22% | -0.12% | 2.14% |
52週高値 | 3,810 | 52週安値 | 2,334 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 2,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,780 | 3,780 | 3,780 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,414 | 2,420 | 2,410 | 2,411 | +15 | +0.6 | 1,500 | |
2,386 | 2,409 | 2,386 | 2,396 | +21 | +0.9 | 1,900 | |
2,373 | 2,378 | 2,367 | 2,375 | +10 | +0.4 | 1,300 | |
2,341 | 2,369 | 2,334 | 2,365 | +25 | +1.1 | 1,400 | |
2,343 | 2,343 | 2,340 | 2,340 | +4 | +0.2 | 1,100 | |
2,285 | 2,336 | 2,285 | 2,336 | +56 | +2.5 | 1,900 | |
2,298 | 2,355 | 2,280 | 2,280 | +65 | +2.9 | 10,500 | |
2,210 | 2,220 | 2,210 | 2,215 | +15 | +0.7 | 1,100 | |
2,200 | 2,200 | 2,183 | 2,200 | +4 | +0.2 | 1,600 | |
2,194 | 2,196 | 2,194 | 2,196 | +7 | +0.3 | 500 | |
2,200 | 2,200 | 2,185 | 2,189 | -20 | -0.9 | 800 | |
2,236 | 2,240 | 2,159 | 2,209 | +7 | +0.3 | 1,000 | |
2,203 | 2,203 | 2,202 | 2,202 | - | - | 400 | |
- | - | - | 2,202 | - | - | 0 | |
- | - | - | 2,202 | - | - | 0 | |
2,315 | 2,315 | 2,200 | 2,202 | -63 | -2.8 | 2,300 | |
2,185 | 2,265 | 2,183 | 2,265 | +77 | +3.5 | 5,600 | |
2,183 | 2,214 | 2,183 | 2,188 | -12 | -0.5 | 1,000 | |
2,229 | 2,229 | 2,200 | 2,200 | -32 | -1.4 | 200 | |
2,185 | 2,232 | 2,184 | 2,232 | +63 | +2.9 | 900 | |
2,242 | 2,242 | 2,169 | 2,169 | -73 | -3.3 | 1,000 | |
2,200 | 2,242 | 2,200 | 2,242 | +5 | +0.2 | 1,000 | |
2,237 | 2,237 | 2,237 | 2,237 | 0 | 0.0 | 100 | |
2,237 | 2,237 | 2,237 | 2,237 | +27 | +1.2 | 100 | |
2,202 | 2,235 | 2,202 | 2,210 | - | - | 400 | |
- | - | - | 2,230 | - | - | 0 | |
2,230 | 2,230 | 2,230 | 2,230 | +47 | +2.2 | 100 | |
2,185 | 2,185 | 2,180 | 2,183 | -4 | -0.2 | 500 | |
2,216 | 2,216 | 2,182 | 2,187 | -13 | -0.6 | 1,000 | |
2,220 | 2,227 | 2,200 | 2,200 | -25 | -1.1 | 500 |