38,290.05 | +737.89 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.96% | 0.00% | 0.69% | -0.74% |
52週高値 | 3,810 | 52週安値 | 2,374 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 2,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,785 | 3,780 | 3,785 | +5 | +0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,524 | - | - | 0 | |
2,525 | 2,525 | 2,524 | 2,524 | -21 | -0.8 | 1,200 | |
2,538 | 2,545 | 2,516 | 2,545 | +32 | +1.3 | 500 | |
2,522 | 2,530 | 2,513 | 2,513 | -18 | -0.7 | 700 | |
2,535 | 2,535 | 2,518 | 2,531 | +20 | +0.8 | 900 | |
2,525 | 2,525 | 2,510 | 2,511 | -18 | -0.7 | 1,100 | |
2,540 | 2,540 | 2,522 | 2,529 | -16 | -0.6 | 900 | |
2,535 | 2,545 | 2,512 | 2,545 | +36 | +1.4 | 300 | |
2,502 | 2,556 | 2,502 | 2,509 | -3 | -0.1 | 1,400 | |
2,515 | 2,515 | 2,496 | 2,512 | +16 | +0.6 | 3,500 | |
2,645 | 2,645 | 2,489 | 2,496 | -124 | -4.7 | 8,100 | |
2,688 | 2,688 | 2,600 | 2,620 | -29 | -1.1 | 4,400 | |
2,660 | 2,710 | 2,644 | 2,649 | -6 | -0.2 | 5,000 | |
2,870 | 2,870 | 2,620 | 2,655 | -245 | -8.4 | 28,600 | |
2,795 | 2,900 | 2,782 | 2,900 | +155 | +5.6 | 16,900 | |
2,726 | 2,746 | 2,679 | 2,745 | -55 | -2.0 | 2,900 | |
2,851 | 2,868 | 2,666 | 2,800 | -110 | -3.8 | 7,900 | |
2,829 | 2,910 | 2,829 | 2,910 | +85 | +3.0 | 6,500 | |
2,797 | 2,825 | 2,797 | 2,825 | +42 | +1.5 | 5,400 | |
2,747 | 2,783 | 2,747 | 2,783 | +36 | +1.3 | 2,600 | |
2,726 | 2,747 | 2,726 | 2,747 | +23 | +0.8 | 600 | |
2,747 | 2,747 | 2,723 | 2,724 | -23 | -0.8 | 700 | |
2,747 | 2,755 | 2,746 | 2,747 | +6 | +0.2 | 2,700 | |
2,748 | 2,748 | 2,740 | 2,741 | -6 | -0.2 | 1,900 | |
2,731 | 2,748 | 2,731 | 2,747 | +16 | +0.6 | 1,100 | |
2,726 | 2,735 | 2,723 | 2,731 | +8 | +0.3 | 900 | |
2,725 | 2,726 | 2,723 | 2,723 | +13 | +0.5 | 1,200 | |
2,705 | 2,710 | 2,698 | 2,710 | +5 | +0.2 | 3,000 | |
2,695 | 2,710 | 2,695 | 2,705 | +20 | +0.7 | 1,900 | |
2,669 | 2,690 | 2,661 | 2,685 | +16 | +0.6 | 2,300 |