37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 3,810 | 52週安値 | 2,392 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 2,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,785 | 3,780 | 3,785 | +5 | +0.1 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,780 | 0.0 | 3,782 | 10,600 | 0 | 600 | - | |
3,780 | 0.0 | 3,780 | 8,800 | 0 | 900 | - | |
3,780 | 0.0 | 3,780 | 2,800 | 0 | 1,000 | - | |
3,780 | -0.1 | 3,780 | 2,900 | 0 | 1,400 | - | |
3,785 | +0.1 | 3,782 | 3,000 | 0 | 1,200 | - | |
3,780 | 0.0 | 3,780 | 4,700 | 0 | 1,200 | - | |
3,780 | -0.3 | 3,781 | 7,900 | 0 | 1,200 | - | |
3,790 | +0.1 | 3,784 | 16,700 | 0 | 800 | - | |
3,785 | -0.3 | 3,786 | 19,200 | 0 | 900 | - | |
3,795 | 0.0 | 3,793 | 49,400 | 0 | 600 | - | |
3,795 | +0.1 | 3,793 | 93,700 | 0 | 600 | - | |
3,790 | 0.0 | 3,791 | 62,400 | 0 | 15,800 | - | |
3,790 | 0.0 | 3,790 | 121,900 | 0 | 17,100 | - | |
3,790 | 0.0 | 3,790 | 226,200 | 0 | 20,800 | - | |
3,790 | +43.6 | 3,787 | 965,300 | 0 | 32,300 | - | |
2,640 | +1.7 | 2,615 | 10,300 | - | - | - | |
2,595 | +2.4 | 2,553 | 11,600 | 0 | 3,700 | - | |
2,534 | -1.7 | 2,563 | 8,200 | 0 | 3,100 | - | |
2,579 | +0.5 | 2,574 | 6,900 | 0 | 4,200 | - | |
2,566 | -0.4 | 2,571 | 1,500 | 0 | 3,000 | - | |
2,576 | -0.7 | 2,574 | 6,300 | 0 | 3,100 | - | |
2,594 | +1.5 | 2,564 | 2,500 | 0 | 3,200 | - | |
2,556 | -2.0 | 2,553 | 1,900 | 0 | 3,300 | - | |
2,608 | +0.9 | 2,609 | 2,600 | 0 | 3,800 | - | |
2,586 | +1.5 | 2,578 | 6,900 | 0 | 4,100 | - | |
2,547 | +0.6 | 2,530 | 3,100 | 0 | 4,500 | - | |
2,531 | +0.8 | 2,527 | 4,600 | 0 | 4,400 | - | |
2,512 | -5.4 | 2,585 | 21,000 | 0 | 5,100 | - | |
2,655 | -6.0 | 2,789 | 62,800 | 0 | 6,300 | - |