38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,235 | 1,227 | 1,227 | +1 | +0.1 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,330 | +12.5 | 1,387 | 47,300 | 0 | 4,900 | - | |
1,182 | +8.9 | 1,205 | 5,000 | 0 | 900 | - | |
1,085 | +0.4 | 1,066 | 1,300 | 0 | 1,500 | - | |
1,081 | -1.7 | 1,082 | 500 | 0 | 1,200 | - | |
1,100 | -4.1 | 1,107 | 2,400 | 0 | 1,200 | - | |
1,147 | +10.6 | 1,277 | 13,400 | 0 | 700 | - | |
1,037 | +1.5 | 1,042 | 500 | 0 | 900 | - | |
1,022 | -8.6 | 1,034 | 1,400 | 0 | 1,100 | - | |
1,118 | -6.1 | 1,135 | 1,400 | 0 | 1,100 | - | |
1,191 | +7.0 | 1,333 | 29,400 | 0 | 1,000 | - | |
1,113 | +7.0 | 1,068 | 9,400 | 0 | 6,500 | - | |
1,040 | +3.0 | 1,024 | 4,000 | 0 | 3,600 | - | |
1,010 | +5.0 | 1,008 | 500 | 0 | 1,800 | - | |
962 | -3.6 | 1,008 | 7,500 | 0 | 1,800 | - | |
998 | +1.7 | 1,001 | 6,400 | 0 | 1,900 | - | |
981 | -0.5 | 994 | 3,300 | 0 | 2,200 | - | |
986 | +0.1 | 995 | 800 | 0 | 600 | - | |
985 | -3.8 | 1,000 | 300 | 0 | 300 | - | |
1,024 | +2.9 | 987 | 4,200 | 0 | 300 | - | |
995 | +4.5 | 972 | 4,300 | 0 | 1,200 | - | |
952 | -1.2 | 949 | 1,100 | 0 | 300 | - | |
964 | -3.1 | 986 | 6,700 | 0 | 700 | - | |
995 | - | 995 | 7,700 | 0 | 1,100 | - | |
1,049 | - | - | 0 | 0 | 0 | - | |
1,049 | -4.6 | 1,034 | 1,100 | 0 | 0 | - | |
1,100 | +1.0 | 1,097 | 1,000 | 0 | 0 | - | |
1,089 | +2.6 | 1,098 | 3,200 | 0 | 0 | - | |
1,061 | -0.7 | 1,070 | 400 | 0 | 500 | - | |
1,069 | -2.7 | 1,069 | 1,000 | 0 | 600 | - | |
1,099 | +0.8 | 1,097 | 1,800 | 0 | 400 | - |