38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,235 | 1,227 | 1,227 | +1 | +0.1 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,090 | -2.7 | 1,087 | 5,700 | 0 | 600 | - | |
1,120 | - | 1,106 | 5,400 | 0 | 200 | - | |
1,099 | - | - | 0 | 0 | 300 | - | |
1,099 | - | - | 0 | 0 | 300 | - | |
1,099 | -0.5 | 1,081 | 4,300 | 0 | 300 | - | |
1,105 | - | 1,098 | 1,500 | 0 | 2,100 | - | |
1,052 | - | - | 0 | 0 | 1,700 | - | |
1,052 | +0.4 | 1,052 | 400 | - | - | - | |
1,048 | -0.7 | 1,050 | 800 | 0 | 2,100 | - | |
1,055 | -5.8 | 1,093 | 7,300 | 0 | 2,200 | - | |
1,120 | +1.4 | 1,118 | 3,200 | 0 | 800 | - | |
1,104 | -0.5 | 1,100 | 100 | 0 | 400 | - | |
1,110 | -0.9 | 1,115 | 200 | 0 | 300 | - | |
1,120 | +0.4 | 1,135 | 6,100 | 0 | 200 | - | |
1,115 | +2.3 | 1,118 | 800 | 0 | 1,100 | - | |
1,090 | -5.2 | 1,095 | 600 | 0 | 300 | - | |
1,150 | -0.9 | 1,150 | 600 | 0 | 300 | - | |
1,161 | -1.6 | 1,192 | 4,000 | 0 | 300 | - | |
1,180 | - | 1,144 | 5,500 | 0 | 800 | - | |
1,200 | - | - | 0 | 0 | 2,500 | - | |
1,200 | +2.6 | 1,190 | 400 | 0 | 2,500 | - | |
1,170 | -3.3 | 1,193 | 6,300 | 0 | 2,700 | - | |
1,210 | 0.0 | 1,206 | 3,500 | 0 | 0 | - | |
1,210 | - | 1,210 | 500 | 0 | 0 | - | |
1,150 | - | - | 0 | 0 | 100 | - | |
1,150 | -4.1 | 1,162 | 1,100 | 0 | 100 | - | |
1,199 | -0.1 | 1,206 | 4,600 | 0 | 0 | - | |
1,200 | - | 1,190 | 600 | 0 | 0 | - | |
0 | - | - | 0 | 0 | 0 | - |