38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,235 | 1,227 | 1,227 | +1 | +0.1 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,760 | -0.8 | 1,765 | 1,100 | 0 | 3,700 | - | |
1,775 | -1.1 | 1,776 | 1,300 | 0 | 3,700 | - | |
1,795 | +2.0 | 1,698 | 3,700 | 0 | 3,600 | - | |
1,760 | +0.6 | 1,799 | 5,700 | 0 | 4,400 | - | |
1,750 | +4.0 | 1,734 | 2,800 | 0 | 4,200 | - | |
1,682 | -2.3 | 1,668 | 900 | 0 | 4,600 | - | |
1,721 | +1.2 | 1,705 | 1,900 | 0 | 4,500 | - | |
1,700 | 0.0 | 1,676 | 3,500 | 0 | 3,700 | - | |
1,700 | +1.7 | 1,683 | 2,000 | 0 | 4,700 | - | |
1,671 | -1.1 | 1,680 | 2,400 | 0 | 3,800 | - | |
1,690 | -3.2 | 1,694 | 1,400 | 0 | 3,900 | - | |
1,745 | +0.4 | 1,732 | 1,000 | 0 | 3,800 | - | |
1,738 | +2.5 | 1,734 | 2,400 | 0 | 3,600 | - | |
1,695 | +1.4 | 1,696 | 900 | 0 | 4,300 | - | |
1,672 | -2.8 | 1,678 | 1,700 | 0 | 3,600 | - | |
1,720 | -1.7 | 1,764 | 9,100 | 0 | 4,400 | - | |
1,750 | -1.1 | 1,758 | 3,500 | 0 | 4,200 | - | |
1,769 | +2.6 | 1,753 | 2,800 | 0 | 4,900 | - | |
1,725 | -0.6 | 1,722 | 800 | 0 | 4,000 | - | |
1,736 | -0.7 | 1,748 | 1,600 | 0 | 4,000 | - | |
1,749 | +0.1 | 1,755 | 2,100 | 0 | 4,100 | - | |
1,748 | +2.9 | 1,725 | 4,200 | 0 | 4,000 | - | |
1,698 | -0.1 | 1,693 | 1,200 | 0 | 4,600 | - | |
1,700 | +0.1 | 1,698 | 600 | 0 | 4,300 | - | |
1,699 | -3.4 | 1,708 | 2,300 | 0 | 4,500 | - | |
1,758 | -0.2 | 1,789 | 22,400 | 0 | 4,500 | - | |
1,761 | +3.0 | 1,751 | 12,600 | 0 | 12,100 | - | |
1,710 | +0.6 | 1,685 | 4,300 | 0 | 9,100 | - | |
1,700 | -3.1 | 1,731 | 7,900 | 0 | 8,300 | - | |
1,754 | +3.1 | 1,710 | 6,200 | 0 | 6,500 | - |