38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,235 | 1,227 | 1,227 | +1 | +0.1 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,215 | -1.0 | 1,214 | 2,700 | 0 | 4,700 | - | |
1,227 | -2.4 | 1,250 | 9,500 | 0 | 5,200 | - | |
1,257 | -0.1 | 1,269 | 4,400 | 0 | 4,200 | - | |
1,258 | +0.4 | 1,239 | 1,000 | 0 | 4,400 | - | |
1,253 | +1.0 | 1,238 | 2,300 | 0 | 4,200 | - | |
1,241 | +0.9 | 1,251 | 1,100 | 0 | 4,400 | - | |
1,230 | -2.8 | 1,240 | 3,500 | 0 | 3,800 | - | |
1,265 | +2.3 | 1,254 | 3,700 | 0 | 4,800 | - | |
1,236 | -0.1 | 1,237 | 400 | 0 | 4,700 | - | |
1,237 | -1.1 | 1,238 | 500 | 0 | 4,700 | - | |
1,251 | -0.2 | 1,262 | 3,300 | 0 | 4,700 | - | |
1,253 | -0.6 | 1,258 | 21,800 | 0 | 5,100 | - | |
1,260 | +4.0 | 1,253 | 9,200 | 0 | 8,300 | - | |
1,211 | -1.1 | 1,212 | 4,600 | 0 | 6,600 | - | |
1,225 | -0.2 | 1,248 | 12,700 | 0 | 9,300 | - | |
1,228 | -0.2 | 1,227 | 9,500 | 0 | 4,800 | - | |
1,230 | +1.7 | 1,225 | 3,200 | 0 | 6,700 | - | |
1,210 | +0.2 | 1,211 | 700 | 0 | 5,500 | - | |
1,208 | -0.3 | 1,218 | 1,100 | 0 | 5,500 | - | |
1,212 | -1.1 | 1,218 | 4,700 | 0 | 5,800 | - | |
1,225 | +1.7 | 1,216 | 3,100 | 0 | 7,000 | - | |
1,204 | -0.1 | 1,203 | 900 | 0 | 6,600 | - | |
1,205 | -0.6 | 1,208 | 1,100 | - | - | - | |
1,212 | +1.1 | 1,207 | 3,400 | 0 | 7,000 | - | |
1,199 | +0.8 | 1,200 | 6,800 | 0 | 7,800 | - | |
1,190 | 0.0 | 1,198 | 2,600 | 0 | 10,600 | - | |
1,190 | -3.1 | 1,212 | 6,000 | 0 | 11,200 | - | |
1,228 | -2.2 | 1,272 | 47,100 | 0 | 12,200 | - | |
1,255 | -0.1 | 1,253 | 5,100 | 0 | 11,400 | - | |
1,256 | +0.9 | 1,235 | 4,600 | 0 | 11,900 | - |