38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,235 | 1,227 | 1,227 | +1 | +0.1 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,701 | -1.7 | 1,718 | 7,100 | 0 | 8,900 | - | |
1,730 | -1.1 | 1,748 | 2,800 | 0 | 8,800 | - | |
1,750 | +4.1 | 1,715 | 5,100 | 0 | 9,500 | - | |
1,681 | -3.7 | 1,725 | 1,800 | 0 | 9,200 | - | |
1,745 | +5.6 | 1,730 | 4,000 | 0 | 9,300 | - | |
1,653 | -0.1 | 1,667 | 3,300 | 0 | 10,100 | - | |
1,655 | -2.8 | 1,685 | 1,900 | - | - | - | |
1,702 | +1.4 | 1,680 | 2,700 | 0 | 10,300 | - | |
1,679 | -0.4 | 1,666 | 7,200 | 0 | 10,700 | - | |
1,685 | -4.2 | 1,705 | 7,900 | 0 | 11,600 | - | |
1,759 | -4.9 | 1,786 | 26,200 | 0 | 11,700 | - | |
1,850 | -2.0 | 1,946 | 117,300 | 0 | 13,400 | - | |
1,887 | +0.3 | 1,892 | 17,200 | 0 | 10,500 | - | |
1,882 | +5.4 | 1,852 | 16,000 | 0 | 10,500 | - | |
1,786 | +2.1 | 1,768 | 3,600 | 0 | 9,200 | - | |
1,749 | +5.4 | 1,749 | 8,500 | 0 | 8,500 | - | |
1,660 | -5.8 | 1,736 | 6,100 | 0 | 8,100 | - | |
1,762 | 0.0 | 1,749 | 14,700 | 0 | 8,800 | - | |
1,762 | +2.3 | 1,750 | 5,200 | 0 | 7,300 | - | |
1,722 | -0.6 | 1,722 | 2,900 | 0 | 7,900 | - | |
1,732 | -3.2 | 1,755 | 5,200 | 0 | 8,700 | - | |
1,789 | +1.4 | 1,775 | 7,300 | 0 | 9,600 | - | |
1,765 | +3.3 | 1,739 | 6,800 | 0 | 10,800 | - | |
1,709 | -0.1 | 1,680 | 13,700 | 0 | 9,900 | - | |
1,711 | -6.2 | 1,718 | 17,700 | 0 | 9,600 | - | |
1,825 | -9.6 | 1,905 | 35,500 | 0 | 11,300 | - | |
2,019 | +7.1 | 2,039 | 26,200 | 0 | 15,200 | - | |
1,885 | +0.1 | 1,867 | 10,300 | 0 | 11,400 | - | |
1,883 | +8.3 | 1,838 | 12,100 | 0 | 10,400 | - | |
1,739 | +7.9 | 1,757 | 22,100 | 0 | 10,000 | - |