38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,235 | 1,227 | 1,227 | +1 | +0.1 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,612 | +0.7 | 1,619 | 10,400 | 0 | 8,500 | - | |
1,601 | -0.3 | 1,624 | 7,500 | 0 | 8,600 | - | |
1,606 | -1.7 | 1,607 | 8,600 | 0 | 8,600 | - | |
1,634 | -7.9 | 1,681 | 9,800 | 0 | 10,200 | - | |
1,774 | +0.6 | 1,736 | 15,200 | 0 | 9,400 | - | |
1,763 | -6.1 | 1,789 | 18,500 | 0 | 10,000 | - | |
1,877 | -11.5 | 1,984 | 43,100 | 0 | 9,300 | - | |
2,121 | -1.3 | 2,258 | 106,900 | 0 | 8,000 | - | |
2,150 | +11.1 | 2,114 | 47,600 | 0 | 10,100 | - | |
1,936 | +19.2 | 1,844 | 25,700 | 0 | 10,100 | - | |
1,624 | +0.2 | 1,621 | 3,100 | 0 | 6,600 | - | |
1,621 | +2.6 | 1,635 | 4,600 | 0 | 6,500 | - | |
1,580 | -2.3 | 1,617 | 5,000 | 0 | 6,800 | - | |
1,617 | +1.9 | 1,629 | 8,100 | 0 | 6,800 | - | |
1,587 | -0.1 | 1,572 | 4,000 | 0 | 7,900 | - | |
1,588 | -1.6 | 1,600 | 7,700 | 0 | 7,900 | - | |
1,614 | -7.8 | 1,670 | 4,900 | 0 | 7,800 | - | |
1,751 | -10.8 | 1,805 | 26,600 | 0 | 8,800 | - | |
1,962 | +18.9 | 1,845 | 29,600 | 0 | 9,100 | - | |
1,650 | +1.9 | 1,635 | 4,200 | 0 | 7,100 | - | |
1,620 | -24.7 | 1,752 | 44,600 | 0 | 9,700 | - | |
2,150 | +43.0 | 1,723 | 29,000 | 0 | 7,500 | - | |
1,503 | +14.0 | 1,441 | 7,700 | 0 | 7,500 | - | |
1,318 | +2.0 | 1,312 | 3,900 | 0 | 7,200 | - | |
1,292 | -0.3 | 1,264 | 2,600 | 0 | 6,000 | - | |
1,296 | -0.2 | 1,296 | 1,300 | 0 | 7,600 | - | |
1,298 | +9.2 | 1,257 | 7,300 | 0 | 7,800 | - | |
1,189 | +2.1 | 1,199 | 3,000 | 0 | 8,800 | - | |
1,164 | +2.6 | 1,165 | 900 | - | - | - | |
1,134 | -0.1 | 1,152 | 1,900 | 0 | 8,600 | - |