38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,235 | 1,227 | 1,227 | +1 | +0.1 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,740 | +2.3 | 1,720 | 200 | 0 | 3,200 | - | |
1,701 | +0.7 | 1,700 | 100 | 0 | 3,100 | - | |
1,690 | +0.9 | 1,687 | 1,300 | 0 | 3,100 | - | |
1,675 | -9.6 | 1,803 | 18,900 | 0 | 3,700 | - | |
1,853 | +8.6 | 1,858 | 14,400 | 0 | 8,700 | - | |
1,707 | +2.2 | 1,701 | 600 | 0 | 1,900 | - | |
1,670 | -4.9 | 1,672 | 1,300 | 0 | 1,600 | - | |
1,756 | -1.8 | 1,766 | 4,500 | 0 | 1,500 | - | |
1,788 | - | 1,770 | 1,800 | 0 | 2,000 | - | |
1,712 | - | - | 0 | 0 | 1,400 | - | |
1,712 | +1.8 | 1,694 | 900 | 0 | 1,400 | - | |
1,682 | -4.2 | 1,724 | 1,700 | 0 | 1,400 | - | |
1,755 | - | 1,722 | 3,100 | 0 | 1,600 | - | |
1,600 | - | - | 0 | 0 | 1,600 | - | |
1,600 | - | - | 0 | - | - | - | |
1,600 | -3.0 | 1,651 | 700 | 0 | 1,600 | - | |
1,650 | +2.8 | 1,636 | 3,200 | 0 | 1,400 | - | |
1,605 | +5.0 | 1,580 | 500 | 0 | 2,200 | - | |
1,528 | -2.0 | 1,586 | 800 | 0 | 2,000 | - | |
1,559 | -2.1 | 1,602 | 8,000 | 0 | 2,000 | - | |
1,592 | -0.4 | 1,627 | 4,200 | 0 | 1,800 | - | |
1,598 | +7.0 | 1,557 | 900 | 0 | 2,200 | - | |
1,493 | -1.8 | 1,533 | 300 | 0 | 1,800 | - | |
1,520 | 0.0 | 1,520 | 100 | 0 | 1,800 | - | |
1,520 | -3.0 | 1,524 | 4,200 | 0 | 1,800 | - | |
1,567 | -5.1 | 1,622 | 7,900 | 0 | 2,200 | - | |
1,652 | -4.0 | 1,652 | 3,400 | 0 | 1,800 | - | |
1,720 | -1.6 | 1,714 | 1,500 | 0 | 2,500 | - | |
1,748 | -2.6 | 1,728 | 4,000 | 0 | 2,600 | - | |
1,794 | +1.9 | 1,792 | 4,100 | 0 | 3,100 | - |