38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,667 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,273 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298 | 2,304 | 2,296 | 2,298 | +2 | +0.1 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,488 | 1,451 | 1,452 | -34 | -2.3 | 6,200 | |
1,518 | 1,518 | 1,482 | 1,486 | -15 | -1.0 | 5,600 | |
1,501 | 1,522 | 1,474 | 1,501 | -1 | -0.1 | 7,000 | |
1,524 | 1,575 | 1,500 | 1,502 | -274 | -15.4 | 15,400 | |
1,598 | 1,780 | 1,570 | 1,776 | +207 | +13.2 | 16,900 | |
1,590 | 1,674 | 1,536 | 1,569 | +19 | +1.2 | 29,600 | |
1,700 | 1,770 | 1,550 | 1,550 | -201 | -11.5 | 17,700 | |
1,582 | 1,897 | 1,580 | 1,751 | +164 | +10.3 | 21,400 | |
1,654 | 1,694 | 1,582 | 1,587 | -120 | -7.0 | 8,700 | |
1,734 | 1,734 | 1,670 | 1,707 | -27 | -1.6 | 8,300 | |
1,730 | 1,749 | 1,720 | 1,734 | +19 | +1.1 | 3,500 | |
1,739 | 1,741 | 1,706 | 1,715 | -29 | -1.7 | 5,700 | |
1,764 | 1,785 | 1,712 | 1,744 | -35 | -2.0 | 9,900 | |
1,793 | 1,793 | 1,735 | 1,779 | +6 | +0.3 | 10,400 | |
1,770 | 1,779 | 1,760 | 1,773 | +3 | +0.2 | 3,400 | |
1,700 | 1,789 | 1,700 | 1,770 | +42 | +2.4 | 16,400 | |
1,665 | 1,740 | 1,665 | 1,728 | +59 | +3.5 | 3,100 | |
1,669 | 1,670 | 1,610 | 1,669 | +39 | +2.4 | 4,700 | |
1,645 | 1,670 | 1,584 | 1,630 | -25 | -1.5 | 10,900 | |
1,615 | 1,692 | 1,590 | 1,655 | +40 | +2.5 | 6,400 | |
1,595 | 1,615 | 1,572 | 1,615 | +20 | +1.3 | 7,700 | |
1,587 | 1,597 | 1,552 | 1,595 | +17 | +1.1 | 4,300 | |
1,550 | 1,599 | 1,540 | 1,578 | +32 | +2.1 | 5,500 | |
1,520 | 1,546 | 1,507 | 1,546 | +40 | +2.7 | 4,800 | |
1,588 | 1,610 | 1,506 | 1,506 | -7 | -0.5 | 11,000 | |
1,508 | 1,519 | 1,469 | 1,513 | +8 | +0.5 | 5,300 | |
1,501 | 1,506 | 1,500 | 1,505 | +4 | +0.3 | 1,400 | |
1,512 | 1,514 | 1,493 | 1,501 | -11 | -0.7 | 1,600 | |
1,509 | 1,512 | 1,469 | 1,512 | +9 | +0.6 | 3,900 | |
1,520 | 1,522 | 1,501 | 1,503 | -11 | -0.7 | 3,500 |