38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,667 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,273 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298 | 2,304 | 2,296 | 2,298 | +2 | +0.1 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,919 | 2,919 | 2,800 | 2,850 | -7 | -0.2 | 13,200 | |
2,789 | 2,930 | 2,783 | 2,857 | +68 | +2.4 | 20,200 | |
2,763 | 2,799 | 2,760 | 2,789 | +26 | +0.9 | 10,000 | |
2,779 | 2,779 | 2,754 | 2,763 | +8 | +0.3 | 8,900 | |
2,705 | 2,780 | 2,610 | 2,755 | +35 | +1.3 | 46,700 | |
3,010 | 3,090 | 2,706 | 2,720 | -285 | -9.5 | 73,600 | |
3,085 | 3,085 | 2,974 | 3,005 | -55 | -1.8 | 9,700 | |
2,921 | 3,110 | 2,921 | 3,060 | +140 | +4.8 | 18,900 | |
2,933 | 2,939 | 2,891 | 2,920 | +32 | +1.1 | 10,900 | |
2,849 | 2,949 | 2,814 | 2,888 | +89 | +3.2 | 12,200 | |
2,778 | 2,820 | 2,738 | 2,799 | +48 | +1.7 | 10,900 | |
2,799 | 2,802 | 2,715 | 2,751 | -34 | -1.2 | 13,400 | |
2,730 | 2,792 | 2,721 | 2,785 | +69 | +2.5 | 11,700 | |
2,728 | 2,736 | 2,715 | 2,716 | -9 | -0.3 | 6,700 | |
2,717 | 2,741 | 2,717 | 2,725 | +8 | +0.3 | 5,200 | |
2,721 | 2,724 | 2,703 | 2,717 | -5 | -0.2 | 4,700 | |
2,724 | 2,744 | 2,719 | 2,722 | -2 | -0.1 | 4,400 | |
2,746 | 2,763 | 2,724 | 2,724 | -26 | -0.9 | 4,100 | |
2,735 | 2,776 | 2,706 | 2,750 | +15 | +0.5 | 12,200 | |
2,770 | 2,771 | 2,650 | 2,735 | -30 | -1.1 | 7,500 | |
2,710 | 2,787 | 2,710 | 2,765 | +67 | +2.5 | 9,700 | |
2,628 | 2,700 | 2,628 | 2,698 | +80 | +3.1 | 8,400 | |
2,584 | 2,650 | 2,526 | 2,618 | +4 | +0.2 | 15,600 | |
2,746 | 2,797 | 2,580 | 2,614 | -132 | -4.8 | 29,900 | |
2,741 | 2,748 | 2,703 | 2,746 | +55 | +2.0 | 10,500 | |
2,680 | 2,698 | 2,661 | 2,691 | +21 | +0.8 | 10,600 | |
2,600 | 2,689 | 2,580 | 2,670 | +120 | +4.7 | 10,800 | |
2,509 | 2,580 | 2,509 | 2,550 | +41 | +1.6 | 10,700 | |
2,495 | 2,532 | 2,495 | 2,509 | +14 | +0.6 | 11,700 | |
2,505 | 2,515 | 2,490 | 2,495 | -11 | -0.4 | 12,700 |