38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,667 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,273 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298 | 2,304 | 2,296 | 2,298 | +2 | +0.1 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,277 | 2,230 | 2,252 | +3 | +0.1 | 20,000 | |
2,228 | 2,249 | 2,223 | 2,249 | +34 | +1.5 | 14,600 | |
2,178 | 2,233 | 2,172 | 2,215 | +50 | +2.3 | 11,300 | |
2,099 | 2,165 | 2,094 | 2,165 | +66 | +3.1 | 11,200 | |
2,101 | 2,113 | 2,095 | 2,099 | -2 | -0.1 | 5,700 | |
2,080 | 2,110 | 2,075 | 2,101 | +31 | +1.5 | 5,800 | |
2,080 | 2,100 | 2,002 | 2,070 | -25 | -1.2 | 10,800 | |
2,110 | 2,110 | 2,089 | 2,095 | -18 | -0.9 | 4,500 | |
2,100 | 2,115 | 2,083 | 2,113 | +13 | +0.6 | 8,200 | |
2,098 | 2,128 | 2,092 | 2,100 | +6 | +0.3 | 10,600 | |
2,027 | 2,094 | 2,022 | 2,094 | +66 | +3.3 | 7,000 | |
2,048 | 2,050 | 2,023 | 2,028 | -20 | -1.0 | 8,100 | |
1,985 | 2,078 | 1,985 | 2,048 | +68 | +3.4 | 12,000 | |
2,000 | 2,005 | 1,979 | 1,980 | -19 | -1.0 | 19,800 | |
2,088 | 2,088 | 1,991 | 1,999 | -77 | -3.7 | 30,200 | |
2,236 | 2,238 | 2,050 | 2,076 | -159 | -7.1 | 45,500 | |
2,230 | 2,237 | 2,222 | 2,235 | -2 | -0.1 | 24,300 | |
2,235 | 2,240 | 2,230 | 2,237 | -1 | -0.0 | 24,900 | |
2,250 | 2,250 | 2,234 | 2,238 | -12 | -0.5 | 22,800 | |
2,233 | 2,260 | 2,233 | 2,250 | +17 | +0.8 | 18,900 | |
2,240 | 2,245 | 2,221 | 2,233 | -7 | -0.3 | 8,200 | |
2,249 | 2,252 | 2,226 | 2,240 | -12 | -0.5 | 6,400 | |
2,240 | 2,255 | 2,230 | 2,252 | +19 | +0.9 | 5,900 | |
2,277 | 2,292 | 2,230 | 2,233 | -45 | -2.0 | 9,500 | |
2,270 | 2,315 | 2,253 | 2,278 | +27 | +1.2 | 13,500 | |
2,228 | 2,275 | 2,228 | 2,251 | +23 | +1.0 | 3,400 | |
2,170 | 2,228 | 2,128 | 2,228 | +80 | +3.7 | 9,900 | |
2,200 | 2,200 | 2,080 | 2,148 | -62 | -2.8 | 15,000 | |
2,250 | 2,343 | 2,046 | 2,210 | 0 | 0.0 | 31,800 | |
2,019 | 2,240 | 2,001 | 2,210 | +170 | +8.3 | 29,900 |