38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,667 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,273 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298 | 2,304 | 2,296 | 2,298 | +2 | +0.1 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,246 | 2,259 | 2,236 | 2,245 | -1 | -0.0 | 12,600 | |
2,230 | 2,250 | 2,228 | 2,246 | +16 | +0.7 | 16,800 | |
2,222 | 2,233 | 2,221 | 2,230 | +8 | +0.4 | 14,200 | |
2,226 | 2,229 | 2,220 | 2,222 | -4 | -0.2 | 12,500 | |
2,230 | 2,234 | 2,224 | 2,226 | 0 | 0.0 | 15,100 | |
2,240 | 2,250 | 2,215 | 2,226 | -5 | -0.2 | 20,700 | |
2,242 | 2,249 | 2,225 | 2,231 | -19 | -0.8 | 16,300 | |
2,328 | 2,348 | 2,241 | 2,250 | -85 | -3.6 | 22,000 | |
2,330 | 2,335 | 2,304 | 2,335 | +3 | +0.1 | 6,200 | |
2,325 | 2,339 | 2,299 | 2,332 | +18 | +0.8 | 16,900 | |
2,240 | 2,315 | 2,238 | 2,314 | +76 | +3.4 | 15,900 | |
2,230 | 2,240 | 2,227 | 2,238 | +8 | +0.4 | 10,100 | |
2,230 | 2,246 | 2,226 | 2,230 | +3 | +0.1 | 19,000 | |
2,215 | 2,238 | 2,213 | 2,227 | +12 | +0.5 | 18,700 | |
2,206 | 2,216 | 2,205 | 2,215 | +9 | +0.4 | 13,700 | |
2,218 | 2,225 | 2,206 | 2,206 | -11 | -0.5 | 26,400 | |
2,246 | 2,247 | 2,217 | 2,217 | -29 | -1.3 | 22,300 | |
2,253 | 2,260 | 2,243 | 2,246 | -10 | -0.4 | 21,600 | |
2,425 | 2,425 | 2,242 | 2,256 | -169 | -7.0 | 32,800 | |
2,430 | 2,445 | 2,423 | 2,425 | -6 | -0.2 | 8,900 | |
2,468 | 2,499 | 2,431 | 2,431 | -39 | -1.6 | 17,300 | |
2,666 | 2,667 | 2,450 | 2,470 | -191 | -7.2 | 31,800 | |
2,525 | 2,895 | 2,518 | 2,661 | +150 | +6.0 | 55,100 | |
2,511 | 2,514 | 2,498 | 2,511 | +3 | +0.1 | 7,000 | |
2,499 | 2,530 | 2,479 | 2,508 | +33 | +1.3 | 9,300 | |
2,606 | 2,610 | 2,423 | 2,475 | -144 | -5.5 | 31,900 | |
2,693 | 2,694 | 2,610 | 2,619 | -61 | -2.3 | 11,700 | |
2,829 | 2,829 | 2,612 | 2,680 | -140 | -5.0 | 28,300 | |
2,867 | 2,870 | 2,790 | 2,820 | -38 | -1.3 | 11,200 | |
2,850 | 2,860 | 2,770 | 2,858 | +8 | +0.3 | 19,100 |