38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,667 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,273 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298 | 2,304 | 2,296 | 2,298 | +2 | +0.1 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 2,075 | 1,906 | 2,040 | +133 | +7.0 | 29,000 | |
1,908 | 1,914 | 1,894 | 1,907 | -2 | -0.1 | 24,800 | |
1,930 | 1,930 | 1,900 | 1,909 | -10 | -0.5 | 14,300 | |
1,901 | 1,920 | 1,900 | 1,919 | +18 | +0.9 | 8,800 | |
1,915 | 1,915 | 1,898 | 1,901 | -5 | -0.3 | 11,600 | |
1,921 | 1,936 | 1,905 | 1,906 | -40 | -2.1 | 17,700 | |
1,904 | 1,948 | 1,903 | 1,946 | +43 | +2.3 | 11,300 | |
1,910 | 1,919 | 1,902 | 1,903 | -8 | -0.4 | 6,100 | |
1,915 | 1,915 | 1,890 | 1,911 | +5 | +0.3 | 15,100 | |
1,904 | 1,915 | 1,892 | 1,906 | +6 | +0.3 | 11,500 | |
1,900 | 1,906 | 1,890 | 1,900 | 0 | 0.0 | 13,200 | |
1,950 | 1,950 | 1,856 | 1,900 | -39 | -2.0 | 38,800 | |
1,902 | 1,942 | 1,901 | 1,939 | +27 | +1.4 | 40,300 | |
1,650 | 2,051 | 1,636 | 1,912 | +290 | +17.9 | 243,900 | |
1,643 | 1,643 | 1,617 | 1,622 | +3 | +0.2 | 14,500 | |
1,626 | 1,626 | 1,617 | 1,619 | +2 | +0.1 | 5,800 | |
1,622 | 1,623 | 1,616 | 1,617 | -1 | -0.1 | 4,700 | |
1,623 | 1,644 | 1,618 | 1,618 | -20 | -1.2 | 10,800 | |
1,611 | 1,643 | 1,607 | 1,638 | +31 | +1.9 | 3,300 | |
1,610 | 1,637 | 1,603 | 1,607 | -1 | -0.1 | 6,200 | |
1,603 | 1,619 | 1,600 | 1,608 | +5 | +0.3 | 7,100 | |
1,620 | 1,707 | 1,600 | 1,603 | -18 | -1.1 | 9,000 | |
1,595 | 1,621 | 1,595 | 1,621 | +17 | +1.1 | 3,000 | |
1,596 | 1,605 | 1,590 | 1,604 | +9 | +0.6 | 4,800 | |
1,595 | 1,606 | 1,595 | 1,595 | -9 | -0.6 | 3,300 | |
1,610 | 1,626 | 1,591 | 1,604 | -14 | -0.9 | 13,500 | |
1,600 | 1,630 | 1,588 | 1,618 | +16 | +1.0 | 4,500 | |
1,644 | 1,644 | 1,595 | 1,602 | -2 | -0.1 | 4,600 | |
1,600 | 1,617 | 1,580 | 1,604 | -12 | -0.7 | 6,000 | |
1,608 | 1,657 | 1,608 | 1,616 | +8 | +0.5 | 5,100 |