9955 ヨンキュウ JQ 15:00
1,274円
前日比
+1 (+0.08%)
比較される銘柄: OUGHD双日中央魚
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
16.2 0.62 0.94
昨年来高値: 1,440 (16/01/04)
昨年来安値: 1,021 (16/07/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,273 1,282 1,264 1,274 +1 +0.1 3,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,260 1,279 1,260 1,273 +8 +0.6 4,300
17/03/22 1,272 1,289 1,265 1,265 -27 -2.1 3,300
17/03/21 1,283 1,292 1,274 1,292 +36 +2.9 10,800
17/03/17 1,244 1,256 1,240 1,256 +18 +1.5 11,600
17/03/16 1,235 1,238 1,229 1,238 +7 +0.6 7,900
17/03/15 1,238 1,238 1,218 1,231 -8 -0.6 18,500
17/03/14 1,219 1,249 1,217 1,239 +20 +1.6 30,900
17/03/13 1,210 1,220 1,200 1,219 +5 +0.4 20,600
17/03/10 1,220 1,220 1,209 1,214 +5 +0.4 2,600
17/03/09 1,226 1,226 1,196 1,209 +3 +0.2 12,000
17/03/08 1,226 1,226 1,194 1,206 -25 -2.0 19,300
17/03/07 1,238 1,238 1,221 1,231 +22 +1.8 17,700
17/03/06 1,190 1,215 1,190 1,209 +27 +2.3 32,900
17/03/03 1,195 1,195 1,171 1,182 +6 +0.5 9,800
17/03/02 1,181 1,194 1,161 1,176 -7 -0.6 12,900
17/03/01 1,170 1,186 1,161 1,183 +29 +2.5 17,300
17/02/28 1,152 1,161 1,132 1,154 +25 +2.2 40,500
17/02/27 1,110 1,145 1,110 1,129 +22 +2.0 36,500
17/02/24 1,099 1,113 1,093 1,107 +14 +1.3 18,300
17/02/23 1,100 1,101 1,093 1,093 -7 -0.6 21,000
17/02/22 1,101 1,101 1,094 1,100 +10 +0.9 10,500
17/02/21 1,100 1,101 1,089 1,090 -8 -0.7 15,800
17/02/20 1,097 1,102 1,095 1,098 +1 +0.1 13,500
17/02/17 1,110 1,110 1,092 1,097 -1 -0.1 16,500
17/02/16 1,100 1,106 1,090 1,098 +1 +0.1 23,100
17/02/15 1,125 1,125 1,097 1,097 +2 +0.2 35,900
17/02/14 1,133 1,133 1,090 1,095 -8 -0.7 66,500
17/02/13 1,102 1,115 1,095 1,103 +8 +0.7 44,800
17/02/10 1,108 1,108 1,095 1,095 0 0.0 12,300

日経平均