9955 ヨンキュウ JQ 15:00
1,583円
前日比
-17 (-1.06%)
比較される銘柄: OUGHD双日中央魚
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
16.6 0.74 0.76
決算発表予定日  2018/02/09
昨年来高値: 1,621 (18/01/04)
昨年来安値: 1,080 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/23 1,600 1,600 1,575 1,583 -17 -1.1 1,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 1,590 1,600 1,583 1,600 +17 +1.1 2,400
18/01/19 1,518 1,602 1,518 1,583 +65 +4.3 6,300
18/01/18 1,523 1,523 1,518 1,518 -4 -0.3 11,000
18/01/17 1,513 1,522 1,507 1,522 -1 -0.1 800
18/01/16 1,565 1,567 1,514 1,523 -42 -2.7 1,700
18/01/15 1,565 1,566 1,543 1,565 +40 +2.6 3,400
18/01/12 1,566 1,566 1,500 1,525 -41 -2.6 3,300
18/01/11 1,584 1,584 1,566 1,566 -18 -1.1 700
18/01/10 1,577 1,586 1,571 1,584 -2 -0.1 1,800
18/01/09 1,615 1,615 1,572 1,586 0 0.0 3,400
18/01/05 1,589 1,589 1,570 1,586 -3 -0.2 2,900
18/01/04 1,599 1,621 1,570 1,589 +41 +2.6 8,000
17/12/29 1,512 1,594 1,503 1,548 +59 +4.0 10,000
17/12/28 1,469 1,492 1,451 1,489 +39 +2.7 7,500
17/12/27 1,421 1,462 1,421 1,450 +30 +2.1 3,600
17/12/26 1,426 1,426 1,410 1,420 -7 -0.5 7,100
17/12/25 1,421 1,428 1,418 1,427 +10 +0.7 1,600
17/12/22 1,420 1,424 1,417 1,417 -3 -0.2 1,500
17/12/21 1,422 1,422 1,415 1,420 +16 +1.1 1,000
17/12/20 1,427 1,427 1,404 1,404 -23 -1.6 1,400
17/12/19 1,422 1,427 1,404 1,427 +16 +1.1 800
17/12/18 1,414 1,414 1,411 1,411 -3 -0.2 1,500
17/12/15 1,432 1,432 1,414 1,414 0 0.0 700
17/12/14 1,430 1,433 1,414 1,414 -11 -0.8 1,100
17/12/13 1,408 1,430 1,400 1,425 0 0.0 5,200
17/12/12 1,415 1,425 1,408 1,425 +10 +0.7 3,000
17/12/11 1,417 1,422 1,390 1,415 -8 -0.6 5,000
17/12/08 1,423 1,423 1,412 1,423 +3 +0.2 1,700
17/12/07 1,414 1,420 1,413 1,420 +13 +0.9 2,100

日経平均