9955 ヨンキュウ JQ 15:00
1,090円
前日比
-2 (-0.18%)
比較される銘柄: OUGHD双日中央魚
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.8 0.54 1.10
決算発表予定日  2017/02/10
昨年来高値: 1,440 (16/01/04)
昨年来安値: 1,021 (16/07/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,092 1,092 1,086 1,090 -2 -0.2 1,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,083 1,093 1,083 1,092 +3 +0.3 1,200
17/01/18 1,096 1,096 1,081 1,089 -6 -0.5 1,300
17/01/17 1,091 1,095 1,086 1,095 +4 +0.4 800
17/01/16 1,084 1,091 1,084 1,091 0 0.0 1,500
17/01/13 1,091 1,092 1,085 1,091 -2 -0.2 2,800
17/01/12 1,092 1,093 1,088 1,093 +1 +0.1 1,800
17/01/11 1,090 1,094 1,087 1,092 +5 +0.5 3,200
17/01/10 1,100 1,100 1,087 1,087 0 0.0 10,900
17/01/06 1,085 1,090 1,084 1,087 +2 +0.2 6,000
17/01/05 1,090 1,093 1,083 1,085 -1 -0.1 6,800
17/01/04 1,096 1,097 1,080 1,086 -9 -0.8 6,300
16/12/30 1,100 1,100 1,090 1,095 +5 +0.5 6,100
16/12/29 1,096 1,096 1,080 1,090 +1 +0.1 8,600
16/12/28 1,100 1,100 1,089 1,089 -4 -0.4 9,500
16/12/27 1,095 1,095 1,090 1,093 -2 -0.2 7,000
16/12/26 1,099 1,099 1,090 1,095 +12 +1.1 7,100
16/12/22 1,095 1,098 1,083 1,083 -9 -0.8 1,400
16/12/21 1,095 1,099 1,084 1,092 +3 +0.3 3,700
16/12/20 1,100 1,120 1,084 1,089 -6 -0.5 25,500
16/12/19 1,086 1,099 1,084 1,095 +20 +1.9 8,700
16/12/16 1,061 1,100 1,060 1,075 +15 +1.4 23,300
16/12/15 1,059 1,061 1,056 1,060 +1 +0.1 6,700
16/12/14 1,068 1,068 1,059 1,059 -2 -0.2 6,300
16/12/13 1,060 1,061 1,052 1,061 -2 -0.2 4,300
16/12/12 1,065 1,067 1,060 1,063 -7 -0.7 5,700
16/12/09 1,078 1,078 1,068 1,070 +1 +0.1 2,700
16/12/08 1,069 1,095 1,063 1,069 0 0.0 7,000
16/12/07 1,085 1,096 1,069 1,069 -7 -0.7 6,400
16/12/06 1,101 1,110 1,062 1,076 -23 -2.1 15,000

日経平均