9955 ヨンキュウ JQ 15:00
1,107円
前日比
+14 (+1.28%)
比較される銘柄: OUGHD双日中央魚
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.0 0.54 1.08
昨年来高値: 1,440 (16/01/04)
昨年来安値: 1,021 (16/07/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,099 1,113 1,093 1,107 +14 +1.3 18,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,100 1,101 1,093 1,093 -7 -0.6 21,000
17/02/22 1,101 1,101 1,094 1,100 +10 +0.9 10,500
17/02/21 1,100 1,101 1,089 1,090 -8 -0.7 15,800
17/02/20 1,097 1,102 1,095 1,098 +1 +0.1 13,500
17/02/17 1,110 1,110 1,092 1,097 -1 -0.1 16,500
17/02/16 1,100 1,106 1,090 1,098 +1 +0.1 23,100
17/02/15 1,125 1,125 1,097 1,097 +2 +0.2 35,900
17/02/14 1,133 1,133 1,090 1,095 -8 -0.7 66,500
17/02/13 1,102 1,115 1,095 1,103 +8 +0.7 44,800
17/02/10 1,108 1,108 1,095 1,095 0 0.0 12,300
17/02/09 1,099 1,099 1,087 1,095 0 0.0 17,700
17/02/08 1,101 1,109 1,088 1,095 +3 +0.3 19,300
17/02/07 1,096 1,096 1,084 1,092 -4 -0.4 3,900
17/02/06 1,114 1,114 1,096 1,096 +5 +0.5 7,600
17/02/03 1,105 1,105 1,090 1,091 -3 -0.3 6,200
17/02/02 1,103 1,103 1,092 1,094 -2 -0.2 7,000
17/02/01 1,123 1,123 1,093 1,096 -15 -1.4 7,600
17/01/31 1,137 1,137 1,101 1,111 -22 -1.9 8,100
17/01/30 1,150 1,150 1,115 1,133 -17 -1.5 11,000
17/01/27 1,105 1,150 1,096 1,150 +58 +5.3 10,700
17/01/26 1,095 1,105 1,084 1,092 +3 +0.3 10,800
17/01/25 1,088 1,093 1,083 1,089 +1 +0.1 2,900
17/01/24 1,098 1,098 1,085 1,088 -2 -0.2 1,900
17/01/23 1,090 1,094 1,088 1,090 0 0.0 1,200
17/01/20 1,092 1,092 1,086 1,090 -2 -0.2 1,600
17/01/19 1,083 1,093 1,083 1,092 +3 +0.3 1,200
17/01/18 1,096 1,096 1,081 1,089 -6 -0.5 1,300
17/01/17 1,091 1,095 1,086 1,095 +4 +0.4 800
17/01/16 1,084 1,091 1,084 1,091 0 0.0 1,500

日経平均