9955 ヨンキュウ JQ 10:21
1,381円
前日比
-19 (-1.36%)
比較される銘柄: OUGHD双日中央魚
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.5 0.64 0.87
年初来高値: 1,499 (17/10/10)
年初来安値: 1,080 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,404 1,404 1,380 1,381 -19 -1.4 1,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,399 1,400 1,399 1,400 +2 +0.1 300
17/11/16 1,399 1,399 1,395 1,398 -1 -0.1 1,200
17/11/15 1,380 1,406 1,380 1,399 +13 +0.9 2,600
17/11/14 1,410 1,410 1,370 1,386 -24 -1.7 3,400
17/11/13 1,413 1,414 1,410 1,410 -3 -0.2 400
17/11/10 1,407 1,413 1,392 1,413 +6 +0.4 1,000
17/11/09 1,411 1,416 1,400 1,407 -31 -2.2 3,800
17/11/08 1,444 1,444 1,407 1,438 -2 -0.1 9,900
17/11/07 1,440 1,441 1,397 1,440 +28 +2.0 15,300
17/11/06 1,450 1,450 1,410 1,412 -15 -1.1 7,500
17/11/02 1,450 1,451 1,420 1,427 -15 -1.0 5,200
17/11/01 1,461 1,466 1,441 1,442 -9 -0.6 1,300
17/10/31 1,484 1,484 1,450 1,451 -4 -0.3 2,800
17/10/30 1,459 1,459 1,443 1,455 +20 +1.4 500
17/10/27 1,460 1,460 1,435 1,435 -20 -1.4 1,500
17/10/26 1,440 1,455 1,440 1,455 +15 +1.0 1,300
17/10/25 1,440 1,440 1,424 1,440 +18 +1.3 1,900
17/10/24 1,420 1,428 1,420 1,422 0 0.0 1,600
17/10/23 1,448 1,448 1,421 1,422 -1 -0.1 2,000
17/10/20 1,437 1,450 1,423 1,423 -14 -1.0 600
17/10/19 1,455 1,455 1,437 1,437 -13 -0.9 2,000
17/10/18 1,460 1,460 1,448 1,450 +15 +1.0 600
17/10/17 1,468 1,468 1,430 1,435 +5 +0.3 2,100
17/10/16 1,443 1,443 1,430 1,430 -39 -2.7 1,000
17/10/13 1,470 1,470 1,440 1,469 +5 +0.3 700
17/10/12 1,469 1,469 1,451 1,464 0 0.0 600
17/10/11 1,470 1,470 1,436 1,464 +7 +0.5 2,500
17/10/10 1,499 1,499 1,433 1,457 +10 +0.7 6,000
17/10/06 1,467 1,467 1,430 1,447 +7 +0.5 10,200

日経平均