9955 ヨンキュウ JQ 15:00
1,268円
前日比
+1 (+0.08%)
比較される銘柄: OUGHD双日中央魚
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.3 0.61 0.95
決算発表予定日  2017/08/04
年初来高値: 1,297 (17/06/09)
年初来安値: 1,080 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,266 1,268 1,259 1,268 +1 +0.1 800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,262 1,267 1,258 1,267 +5 +0.4 2,100
17/07/19 1,265 1,265 1,255 1,262 +4 +0.3 2,100
17/07/18 1,267 1,267 1,258 1,258 -9 -0.7 900
17/07/14 1,265 1,267 1,261 1,267 +5 +0.4 1,300
17/07/13 1,262 1,265 1,262 1,262 0 0.0 2,000
17/07/12 1,268 1,268 1,262 1,262 -8 -0.6 400
17/07/11 1,264 1,270 1,260 1,270 +14 +1.1 1,200
17/07/10 1,256 1,266 1,256 1,256 -11 -0.9 1,700
17/07/07 1,260 1,271 1,257 1,267 -5 -0.4 1,200
17/07/06 1,278 1,278 1,262 1,272 +3 +0.2 2,200
17/07/05 1,267 1,277 1,250 1,269 +3 +0.2 7,400
17/07/04 1,279 1,279 1,266 1,266 -13 -1.0 3,700
17/07/03 1,271 1,280 1,270 1,279 -1 -0.1 900
17/06/30 1,289 1,289 1,269 1,280 -2 -0.2 3,500
17/06/29 1,278 1,282 1,270 1,282 +4 +0.3 1,900
17/06/28 1,288 1,288 1,270 1,278 -1 -0.1 1,700
17/06/27 1,284 1,284 1,270 1,279 +2 +0.2 2,500
17/06/26 1,278 1,281 1,277 1,277 -6 -0.5 3,000
17/06/23 1,285 1,285 1,262 1,283 -4 -0.3 1,400
17/06/22 1,288 1,288 1,285 1,287 -1 -0.1 1,200
17/06/21 1,290 1,290 1,278 1,288 +10 +0.8 1,700
17/06/20 1,289 1,296 1,258 1,278 +11 +0.9 4,800
17/06/19 1,252 1,279 1,245 1,267 -13 -1.0 4,900
17/06/16 1,289 1,289 1,266 1,280 +13 +1.0 2,200
17/06/15 1,291 1,291 1,260 1,267 -25 -1.9 6,900
17/06/14 1,294 1,295 1,271 1,292 -2 -0.2 1,400
17/06/13 1,287 1,295 1,275 1,294 +5 +0.4 1,900
17/06/12 1,271 1,293 1,271 1,289 +9 +0.7 3,700
17/06/09 1,293 1,297 1,273 1,280 0 0.0 8,700

日経平均