9955 ヨンキュウ JQ 11:29
1,189円
前日比
-2 (-0.17%)
比較される銘柄: OUGHD双日中央魚
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
15.1 0.58 1.01
決算発表予定日  2017/05/12
年初来高値: 1,292 (17/03/21)
年初来安値: 1,080 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,201 1,201 1,170 1,189 -2 -0.2 3,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,217 1,218 1,191 1,191 0 0.0 2,100
17/04/21 1,191 1,194 1,173 1,191 +6 +0.5 1,100
17/04/20 1,185 1,193 1,181 1,185 +4 +0.3 1,100
17/04/19 1,182 1,185 1,177 1,181 0 0.0 900
17/04/18 1,185 1,188 1,178 1,181 +25 +2.2 2,600
17/04/17 1,161 1,180 1,156 1,156 -19 -1.6 2,700
17/04/14 1,175 1,175 1,169 1,175 0 0.0 1,300
17/04/13 1,156 1,175 1,150 1,175 +19 +1.6 5,900
17/04/12 1,180 1,180 1,153 1,156 -26 -2.2 2,300
17/04/11 1,178 1,183 1,166 1,182 +4 +0.3 1,600
17/04/10 1,181 1,181 1,163 1,178 -3 -0.3 3,500
17/04/07 1,173 1,188 1,172 1,181 -2 -0.2 4,800
17/04/06 1,209 1,212 1,179 1,183 -26 -2.2 3,600
17/04/05 1,211 1,240 1,182 1,209 -2 -0.2 7,100
17/04/04 1,238 1,239 1,201 1,211 -17 -1.4 4,200
17/04/03 1,260 1,260 1,216 1,228 -39 -3.1 9,500
17/03/31 1,278 1,278 1,245 1,267 -16 -1.2 8,000
17/03/30 1,279 1,285 1,277 1,283 -2 -0.2 3,500
17/03/29 1,286 1,287 1,275 1,285 0 0.0 2,500
17/03/28 1,275 1,286 1,271 1,285 +8 +0.6 4,800
17/03/27 1,274 1,287 1,271 1,277 +3 +0.2 3,700
17/03/24 1,273 1,282 1,264 1,274 +1 +0.1 3,000
17/03/23 1,260 1,279 1,260 1,273 +8 +0.6 4,300
17/03/22 1,272 1,289 1,265 1,265 -27 -2.1 3,300
17/03/21 1,283 1,292 1,274 1,292 +36 +2.9 10,800
17/03/17 1,244 1,256 1,240 1,256 +18 +1.5 11,600
17/03/16 1,235 1,238 1,229 1,238 +7 +0.6 7,900
17/03/15 1,238 1,238 1,218 1,231 -8 -0.6 18,500
17/03/14 1,219 1,249 1,217 1,239 +20 +1.6 30,900

日経平均