9955 ヨンキュウ JQ 14:47
1,070円
前日比
+1 (+0.09%)
比較される銘柄: OUGHD双日中央魚
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.6 0.53 1.12
年初来高値: 1,440 (16/01/04)
年初来安値: 1,021 (16/07/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,078 1,078 1,068 1,070 +1 +0.1 2,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,069 1,095 1,063 1,069 0 0.0 7,000
16/12/07 1,085 1,096 1,069 1,069 -7 -0.7 6,400
16/12/06 1,101 1,110 1,062 1,076 -23 -2.1 15,000
16/12/05 1,110 1,110 1,093 1,099 0 0.0 3,200
16/12/02 1,102 1,118 1,099 1,099 -8 -0.7 13,900
16/12/01 1,117 1,133 1,106 1,107 -4 -0.4 8,100
16/11/30 1,137 1,145 1,110 1,111 -4 -0.4 9,400
16/11/29 1,117 1,118 1,110 1,115 -2 -0.2 2,700
16/11/28 1,119 1,119 1,111 1,117 -1 -0.1 800
16/11/25 1,117 1,120 1,109 1,118 +1 +0.1 2,300
16/11/24 1,115 1,119 1,108 1,117 0 0.0 1,300
16/11/22 1,110 1,118 1,080 1,117 -2 -0.2 3,800
16/11/21 1,119 1,119 1,100 1,119 0 0.0 1,200
16/11/18 1,105 1,119 1,105 1,119 +15 +1.4 800
16/11/17 1,107 1,116 1,101 1,104 -1 -0.1 3,300
16/11/16 1,114 1,121 1,105 1,105 -11 -1.0 5,300
16/11/15 1,120 1,120 1,108 1,116 -4 -0.4 2,100
16/11/14 1,101 1,132 1,101 1,120 0 0.0 2,300
16/11/11 1,121 1,121 1,101 1,120 +21 +1.9 2,100
16/11/10 1,105 1,120 1,090 1,099 0 0.0 2,400
16/11/09 1,121 1,121 1,092 1,099 -21 -1.9 800
16/11/08 1,123 1,123 1,120 1,120 -3 -0.3 200
16/11/07 1,115 1,140 1,115 1,123 +3 +0.3 900
16/11/04 1,115 1,120 1,115 1,120 -5 -0.4 300
16/11/02 1,125 1,126 1,125 1,125 0 0.0 600
16/11/01 1,125 1,125 1,107 1,125 0 0.0 1,800
16/10/31 1,181 1,181 1,120 1,125 -26 -2.3 1,700
16/10/28 1,154 1,154 1,130 1,151 -3 -0.3 700
16/10/27 1,170 1,170 1,154 1,154 -11 -0.9 400

日経平均