9955 ヨンキュウ JQ 09:14
1,490円
前日比
+5 (+0.34%)
比較される銘柄: OUGHD双日中央魚
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.6 0.69 0.81
決算発表予定日  2018/08/07
年初来高値: 1,621 (18/01/04)
年初来安値: 1,240 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,483 1,490 1,483 1,490 +5 +0.3 400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,490 1,490 1,485 1,485 -7 -0.5 300
18/07/11 1,492 1,492 1,492 1,492 +2 +0.1 100
18/07/10 1,499 1,499 1,490 1,490 +29 +2.0 500
18/07/09 1,515 1,515 1,460 1,461 -24 -1.6 1,600
18/07/06 1,508 1,508 1,485 1,485 800
18/07/05 1,548 0
18/07/04 1,545 1,548 1,545 1,548 +3 +0.2 200
18/07/03 1,549 1,549 1,545 1,545 -4 -0.3 900
18/07/02 1,560 1,560 1,545 1,549 -5 -0.3 1,500
18/06/29 1,555 1,555 1,514 1,554 +10 +0.6 2,900
18/06/28 1,550 1,550 1,541 1,544 +1 +0.1 1,300
18/06/27 1,543 1,543 1,533 1,543 +5 +0.3 1,100
18/06/26 1,540 1,540 1,479 1,538 +74 +5.1 2,300
18/06/25 1,483 1,483 1,463 1,464 -59 -3.9 2,500
18/06/22 1,523 1,523 1,523 1,523 -25 -1.6 100
18/06/21 1,549 1,549 1,548 1,548 -1 -0.1 300
18/06/20 1,550 1,550 1,549 1,549 +1 +0.1 500
18/06/19 1,549 1,549 1,508 1,548 +28 +1.8 800
18/06/18 1,547 1,550 1,520 1,520 -25 -1.6 1,600
18/06/15 1,539 1,549 1,521 1,545 +9 +0.6 3,200
18/06/14 1,505 1,539 1,501 1,536 +41 +2.7 5,600
18/06/13 1,495 1,515 1,495 1,495 -5 -0.3 4,100
18/06/12 1,510 1,510 1,500 1,500 300
18/06/11 1,517 0
18/06/08 1,517 0
18/06/07 1,517 1,517 1,517 1,517 0 0.0 100
18/06/06 1,504 1,517 1,504 1,517 +13 +0.9 400
18/06/05 1,510 1,510 1,491 1,504 +8 +0.5 1,300
18/06/04 1,517 1,517 1,496 1,496 -6 -0.4 700

日経平均