9955 ヨンキュウ JQ 15:00
1,214円
前日比
+2 (+0.17%)
比較される銘柄: OUGHD双日中央魚
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.7 0.59 0.99
年初来高値: 1,292 (17/03/21)
年初来安値: 1,080 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,212 1,216 1,212 1,214 +2 +0.2 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,207 1,212 1,207 1,212 +2 +0.2 2,400
17/05/24 1,207 1,210 1,207 1,210 +3 +0.2 1,600
17/05/23 1,205 1,207 1,204 1,207 0 0.0 1,300
17/05/22 1,208 1,208 1,202 1,207 -1 -0.1 1,300
17/05/19 1,202 1,208 1,201 1,208 +6 +0.5 2,800
17/05/18 1,208 1,208 1,172 1,202 -8 -0.7 4,000
17/05/17 1,213 1,213 1,205 1,210 -3 -0.2 1,800
17/05/16 1,209 1,215 1,207 1,213 +8 +0.7 1,600
17/05/15 1,207 1,208 1,199 1,205 -7 -0.6 6,600
17/05/12 1,212 1,222 1,207 1,212 +5 +0.4 2,600
17/05/11 1,218 1,218 1,207 1,207 -11 -0.9 1,800
17/05/10 1,227 1,227 1,218 1,218 +3 +0.2 2,700
17/05/09 1,227 1,227 1,210 1,215 -12 -1.0 1,400
17/05/08 1,239 1,239 1,226 1,227 -3 -0.2 1,200
17/05/02 1,228 1,230 1,205 1,230 +2 +0.2 3,800
17/05/01 1,208 1,235 1,202 1,228 +20 +1.7 6,300
17/04/28 1,219 1,220 1,192 1,208 +12 +1.0 6,500
17/04/27 1,206 1,206 1,165 1,196 -10 -0.8 2,900
17/04/26 1,186 1,206 1,180 1,206 +29 +2.5 2,200
17/04/25 1,201 1,201 1,170 1,177 -14 -1.2 6,400
17/04/24 1,217 1,218 1,191 1,191 0 0.0 2,100
17/04/21 1,191 1,194 1,173 1,191 +6 +0.5 1,100
17/04/20 1,185 1,193 1,181 1,185 +4 +0.3 1,100
17/04/19 1,182 1,185 1,177 1,181 0 0.0 900
17/04/18 1,185 1,188 1,178 1,181 +25 +2.2 2,600
17/04/17 1,161 1,180 1,156 1,156 -19 -1.6 2,700
17/04/14 1,175 1,175 1,169 1,175 0 0.0 1,300
17/04/13 1,156 1,175 1,150 1,175 +19 +1.6 5,900
17/04/12 1,180 1,180 1,153 1,156 -26 -2.2 2,300

日経平均