9955 ヨンキュウ JQ
-円
前日比
(-%)
比較される銘柄: OUGHD双日中央魚
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
15.5 0.67 0.81
決算発表予定日  2018/05/09
年初来高値: 1,621 (18/01/04)
年初来安値: 1,240 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/26 1,475 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/25 1,475 0
18/04/24 1,475 1,475 1,475 1,475 +3 +0.2 100
18/04/23 1,471 1,472 1,471 1,472 +15 +1.0 500
18/04/20 1,457 1,457 1,450 1,457 +5 +0.3 800
18/04/19 1,441 1,452 1,440 1,452 -3 -0.2 1,100
18/04/18 1,457 1,457 1,410 1,455 -4 -0.3 1,500
18/04/17 1,440 1,459 1,430 1,459 +45 +3.2 800
18/04/16 1,414 1,414 1,414 1,414 -6 -0.4 100
18/04/13 1,420 1,420 1,420 1,420 100
18/04/12 1,416 0
18/04/11 1,417 1,417 1,416 1,416 -11 -0.8 200
18/04/10 1,426 1,427 1,426 1,427 -6 -0.4 200
18/04/09 1,404 1,433 1,404 1,433 +1 +0.1 300
18/04/06 1,432 1,432 1,432 1,432 0 0.0 100
18/04/05 1,421 1,432 1,421 1,432 +10 +0.7 500
18/04/04 1,422 1,422 1,422 1,422 -12 -0.8 100
18/04/03 1,434 1,434 1,434 1,434 +19 +1.3 200
18/04/02 1,434 1,434 1,415 1,415 +2 +0.1 600
18/03/30 1,413 1,413 1,413 1,413 +1 +0.1 500
18/03/29 1,432 1,432 1,412 1,412 -23 -1.6 400
18/03/28 1,438 1,438 1,408 1,435 +14 +1.0 900
18/03/27 1,449 1,449 1,419 1,421 +15 +1.1 500
18/03/26 1,407 1,407 1,406 1,406 -25 -1.7 900
18/03/23 1,436 1,437 1,431 1,431 -5 -0.3 800
18/03/22 1,436 1,436 1,436 1,436 -29 -2.0 300
18/03/20 1,465 1,465 1,465 1,465 +30 +2.1 300
18/03/19 1,450 1,479 1,435 1,435 +13 +0.9 1,300
18/03/16 1,421 1,422 1,420 1,422 +1 +0.1 1,100
18/03/15 1,451 1,451 1,421 1,421 -39 -2.7 600

日経平均