9955 ヨンキュウ JQ 15:00
1,404円
前日比
+4 (+0.29%)
比較される銘柄: OUGHD双日中央魚
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.7 0.67 0.85
年初来高値: 1,480 (17/08/17)
年初来安値: 1,080 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,400 1,419 1,390 1,404 +4 +0.3 5,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,405 1,410 1,399 1,400 -20 -1.4 3,100
17/09/15 1,420 1,420 1,401 1,420 0 0.0 1,000
17/09/14 1,414 1,420 1,414 1,420 +6 +0.4 1,000
17/09/13 1,400 1,420 1,391 1,414 +14 +1.0 5,100
17/09/12 1,381 1,400 1,376 1,400 +19 +1.4 400
17/09/11 1,398 1,401 1,374 1,381 +9 +0.7 600
17/09/08 1,397 1,397 1,367 1,372 -26 -1.9 600
17/09/07 1,389 1,398 1,389 1,398 +27 +2.0 900
17/09/06 1,385 1,397 1,371 1,371 -13 -0.9 1,600
17/09/05 1,407 1,407 1,375 1,384 -49 -3.4 3,500
17/09/04 1,433 1,433 1,433 1,433 -5 -0.3 100
17/09/01 1,425 1,438 1,411 1,438 +13 +0.9 500
17/08/31 1,464 1,464 1,425 1,425 -15 -1.0 1,400
17/08/30 1,449 1,449 1,422 1,440 -14 -1.0 1,200
17/08/29 1,409 1,454 1,409 1,454 +43 +3.0 1,400
17/08/28 1,399 1,419 1,386 1,411 +12 +0.9 2,600
17/08/25 1,399 1,405 1,380 1,399 0 0.0 4,300
17/08/24 1,403 1,405 1,385 1,399 -20 -1.4 2,500
17/08/23 1,460 1,460 1,384 1,419 -38 -2.6 2,300
17/08/22 1,459 1,465 1,451 1,457 -4 -0.3 1,900
17/08/21 1,470 1,470 1,431 1,461 -9 -0.6 5,500
17/08/18 1,470 1,474 1,460 1,470 -4 -0.3 4,400
17/08/17 1,463 1,480 1,457 1,474 +25 +1.7 8,800
17/08/16 1,425 1,450 1,415 1,449 +39 +2.8 15,200
17/08/15 1,437 1,438 1,390 1,410 -22 -1.5 7,200
17/08/14 1,367 1,432 1,367 1,432 +32 +2.3 7,100
17/08/10 1,380 1,400 1,380 1,400 +35 +2.6 20,900
17/08/09 1,365 1,373 1,339 1,365 +26 +1.9 32,400
17/08/08 1,296 1,339 1,291 1,339 +49 +3.8 13,400

日経平均