40,168.07 | -594.66 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 2,895 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
昨年来高値 | 3,110 | 昨年来安値 | 2,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,351 | 2,324 | 2,334 | -124 | -5.0 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,441 | 2,429 | 2,434 | +3 | +0.1 | 2,500 | |
2,440 | 2,450 | 2,431 | 2,431 | -9 | -0.4 | 2,900 | |
2,467 | 2,467 | 2,440 | 2,440 | -10 | -0.4 | 2,500 | |
2,467 | 2,472 | 2,450 | 2,450 | -11 | -0.4 | 2,100 | |
2,449 | 2,461 | 2,441 | 2,461 | +26 | +1.1 | 4,000 | |
2,468 | 2,499 | 2,432 | 2,435 | -35 | -1.4 | 5,800 | |
2,514 | 2,514 | 2,450 | 2,470 | -44 | -1.8 | 6,800 | |
2,550 | 2,550 | 2,513 | 2,514 | -38 | -1.5 | 3,900 | |
2,558 | 2,568 | 2,552 | 2,552 | -24 | -0.9 | 4,200 | |
2,568 | 2,619 | 2,550 | 2,576 | -73 | -2.8 | 9,500 | |
2,666 | 2,667 | 2,591 | 2,649 | -12 | -0.5 | 7,400 | |
2,895 | 2,895 | 2,631 | 2,661 | +116 | +4.6 | 52,400 | |
2,525 | 2,545 | 2,518 | 2,545 | +34 | +1.4 | 2,700 | |
2,507 | 2,511 | 2,498 | 2,511 | +6 | +0.2 | 1,900 | |
2,509 | 2,510 | 2,498 | 2,505 | -4 | -0.2 | 1,000 | |
2,501 | 2,509 | 2,500 | 2,509 | +8 | +0.3 | 1,800 | |
2,510 | 2,513 | 2,501 | 2,501 | -13 | -0.5 | 1,200 | |
2,511 | 2,514 | 2,506 | 2,514 | +6 | +0.2 | 1,100 | |
2,500 | 2,526 | 2,500 | 2,508 | 0 | 0.0 | 1,600 | |
2,513 | 2,525 | 2,505 | 2,508 | -7 | -0.3 | 1,200 | |
2,517 | 2,520 | 2,515 | 2,515 | -10 | -0.4 | 800 | |
2,511 | 2,530 | 2,511 | 2,525 | +14 | +0.6 | 1,500 | |
2,499 | 2,515 | 2,479 | 2,511 | +36 | +1.5 | 4,200 | |
2,499 | 2,499 | 2,460 | 2,475 | -15 | -0.6 | 2,400 | |
2,455 | 2,515 | 2,455 | 2,490 | +37 | +1.5 | 4,000 | |
2,478 | 2,478 | 2,423 | 2,453 | -16 | -0.6 | 7,800 | |
2,538 | 2,538 | 2,448 | 2,469 | -82 | -3.2 | 11,300 | |
2,606 | 2,610 | 2,534 | 2,551 | -68 | -2.6 | 6,400 | |
2,613 | 2,624 | 2,610 | 2,619 | -1 | -0.0 | 1,500 | |
2,627 | 2,627 | 2,610 | 2,620 | -9 | -0.3 | 1,500 |