40,379.13 | +211.06 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.53% | -0.05% | 0.12% | 0.59% |
52週高値 | 2,895 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
昨年来高値 | 3,110 | 昨年来安値 | 2,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,341 | 2,331 | 2,333 | -1 | -0.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,246 | 2,246 | 2,242 | 2,246 | -1 | -0.0 | 800 | |
2,240 | 2,250 | 2,240 | 2,247 | +15 | +0.7 | 3,500 | |
2,230 | 2,233 | 2,228 | 2,232 | +2 | +0.1 | 4,900 | |
2,230 | 2,232 | 2,228 | 2,230 | -2 | -0.1 | 2,800 | |
2,230 | 2,232 | 2,228 | 2,232 | +2 | +0.1 | 4,800 | |
2,228 | 2,232 | 2,227 | 2,230 | +1 | 0.0 | 2,200 | |
2,229 | 2,232 | 2,227 | 2,229 | -1 | -0.0 | 2,200 | |
2,230 | 2,233 | 2,229 | 2,230 | +2 | +0.1 | 5,900 | |
2,222 | 2,228 | 2,221 | 2,228 | +6 | +0.3 | 3,900 | |
2,224 | 2,226 | 2,222 | 2,222 | -2 | -0.1 | 2,100 | |
2,225 | 2,225 | 2,224 | 2,224 | 0 | 0.0 | 500 | |
2,225 | 2,226 | 2,223 | 2,224 | -2 | -0.1 | 3,100 | |
2,228 | 2,228 | 2,223 | 2,226 | 0 | 0.0 | 2,500 | |
2,226 | 2,229 | 2,220 | 2,226 | 0 | 0.0 | 4,300 | |
2,228 | 2,230 | 2,225 | 2,226 | -2 | -0.1 | 2,600 | |
2,226 | 2,234 | 2,225 | 2,228 | +1 | 0.0 | 3,800 | |
2,226 | 2,232 | 2,225 | 2,227 | +1 | 0.0 | 1,900 | |
2,228 | 2,230 | 2,224 | 2,226 | -2 | -0.1 | 3,400 | |
2,230 | 2,233 | 2,227 | 2,228 | +2 | +0.1 | 3,400 | |
2,230 | 2,230 | 2,226 | 2,226 | -6 | -0.3 | 2,100 | |
2,230 | 2,232 | 2,222 | 2,232 | -1 | -0.0 | 2,200 | |
2,227 | 2,235 | 2,215 | 2,233 | +10 | +0.4 | 5,100 | |
2,245 | 2,245 | 2,215 | 2,223 | -27 | -1.2 | 7,700 | |
2,240 | 2,250 | 2,230 | 2,250 | +19 | +0.9 | 3,600 | |
2,244 | 2,244 | 2,229 | 2,231 | -9 | -0.4 | 7,600 | |
2,245 | 2,245 | 2,240 | 2,240 | -5 | -0.2 | 1,400 | |
2,231 | 2,249 | 2,231 | 2,245 | +6 | +0.3 | 1,500 | |
2,241 | 2,241 | 2,225 | 2,239 | +9 | +0.4 | 3,000 | |
2,242 | 2,242 | 2,230 | 2,230 | -20 | -0.9 | 2,800 | |
2,281 | 2,281 | 2,241 | 2,250 | -35 | -1.5 | 6,800 |