37,934.76 | +306.28 | 156.80 | +1.18 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 2,895 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,273 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,299 | 2,295 | 2,296 | +2 | +0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,833 | 2,814 | 2,820 | -1 | -0.0 | 1,500 | |
2,863 | 2,863 | 2,811 | 2,821 | -44 | -1.5 | 1,900 | |
2,867 | 2,870 | 2,792 | 2,865 | +7 | +0.2 | 3,200 | |
2,788 | 2,860 | 2,788 | 2,858 | +75 | +2.7 | 6,100 | |
2,776 | 2,783 | 2,770 | 2,783 | -2 | -0.1 | 3,000 | |
2,823 | 2,851 | 2,785 | 2,785 | -38 | -1.3 | 3,800 | |
2,802 | 2,826 | 2,796 | 2,823 | -16 | -0.6 | 5,000 | |
2,850 | 2,850 | 2,805 | 2,839 | -11 | -0.4 | 1,200 | |
2,859 | 2,859 | 2,848 | 2,850 | -9 | -0.3 | 1,000 | |
2,834 | 2,859 | 2,800 | 2,859 | +7 | +0.2 | 3,500 | |
2,876 | 2,876 | 2,827 | 2,852 | -24 | -0.8 | 4,400 | |
2,900 | 2,900 | 2,872 | 2,876 | -20 | -0.7 | 2,200 | |
2,919 | 2,919 | 2,869 | 2,896 | +39 | +1.4 | 2,100 | |
2,866 | 2,930 | 2,853 | 2,857 | -30 | -1.0 | 4,300 | |
2,929 | 2,929 | 2,860 | 2,887 | -19 | -0.7 | 3,500 | |
2,848 | 2,930 | 2,845 | 2,906 | +81 | +2.9 | 6,300 | |
2,812 | 2,830 | 2,800 | 2,825 | +17 | +0.6 | 2,900 | |
2,789 | 2,812 | 2,783 | 2,808 | +19 | +0.7 | 3,200 | |
2,780 | 2,793 | 2,770 | 2,789 | -10 | -0.4 | 1,700 | |
2,770 | 2,799 | 2,760 | 2,799 | +36 | +1.3 | 4,900 | |
2,770 | 2,770 | 2,763 | 2,763 | -6 | -0.2 | 1,700 | |
2,763 | 2,770 | 2,763 | 2,769 | +6 | +0.2 | 1,700 | |
2,763 | 2,770 | 2,763 | 2,763 | 0 | 0.0 | 800 | |
2,770 | 2,770 | 2,760 | 2,763 | +1 | 0.0 | 1,800 | |
2,760 | 2,772 | 2,760 | 2,762 | +2 | +0.1 | 1,600 | |
2,763 | 2,769 | 2,760 | 2,760 | -3 | -0.1 | 1,600 | |
2,779 | 2,779 | 2,754 | 2,763 | +8 | +0.3 | 3,100 | |
2,780 | 2,780 | 2,737 | 2,755 | -14 | -0.5 | 3,000 | |
2,729 | 2,780 | 2,729 | 2,769 | +55 | +2.0 | 6,800 | |
2,615 | 2,745 | 2,615 | 2,714 | - | - | 9,900 |