37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,895 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,273 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331 | 2,335 | 2,283 | 2,297 | -36 | -1.5 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,518 | 2,324 | 2,333 | -177 | -7.1 | 126,600 | |
2,466 | 2,540 | 2,422 | 2,510 | +55 | +2.2 | 43,100 | |
2,284 | 2,465 | 2,273 | 2,455 | +184 | +8.1 | 44,500 | |
2,298 | 2,300 | 2,262 | 2,271 | -27 | -1.2 | 39,100 | |
2,247 | 2,315 | 2,246 | 2,298 | +52 | +2.3 | 31,800 | |
2,246 | 2,259 | 2,235 | 2,246 | 0 | 0.0 | 69,400 | |
2,230 | 2,250 | 2,220 | 2,246 | +14 | +0.6 | 60,700 | |
2,310 | 2,348 | 2,215 | 2,232 | -87 | -3.8 | 74,900 | |
2,215 | 2,335 | 2,213 | 2,319 | +104 | +4.7 | 68,800 | |
2,340 | 2,345 | 2,205 | 2,215 | -125 | -5.3 | 104,600 | |
2,525 | 2,895 | 2,318 | 2,340 | -171 | -6.8 | 125,300 | |
2,693 | 2,694 | 2,423 | 2,511 | -169 | -6.3 | 59,900 | |
2,848 | 2,930 | 2,612 | 2,680 | -145 | -5.1 | 85,900 | |
3,035 | 3,090 | 2,610 | 2,825 | -230 | -7.5 | 141,000 | |
2,849 | 3,110 | 2,814 | 3,055 | +256 | +9.1 | 56,000 | |
2,730 | 2,820 | 2,715 | 2,799 | +68 | +2.5 | 44,500 | |
2,725 | 2,776 | 2,703 | 2,731 | -4 | -0.1 | 26,900 | |
2,584 | 2,787 | 2,526 | 2,735 | +121 | +4.6 | 43,100 | |
2,539 | 2,797 | 2,539 | 2,614 | +71 | +2.8 | 64,900 | |
2,480 | 2,543 | 2,400 | 2,543 | +77 | +3.1 | 50,200 | |
2,337 | 2,500 | 2,329 | 2,466 | +135 | +5.8 | 40,300 | |
2,320 | 2,350 | 2,300 | 2,331 | +6 | +0.3 | 34,100 | |
2,218 | 2,350 | 2,201 | 2,325 | +107 | +4.8 | 69,900 | |
2,260 | 2,276 | 2,182 | 2,218 | -38 | -1.7 | 44,200 | |
2,296 | 2,364 | 2,209 | 2,256 | -34 | -1.5 | 69,200 | |
2,246 | 2,295 | 2,246 | 2,290 | +32 | +1.4 | 31,100 | |
2,228 | 2,277 | 2,223 | 2,258 | +43 | +1.9 | 51,800 | |
2,044 | 2,233 | 2,044 | 2,215 | +171 | +8.4 | 39,100 | |
2,027 | 2,128 | 2,002 | 2,044 | +16 | +0.8 | 36,000 |