38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,667 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,273 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298 | 2,304 | 2,296 | 2,298 | +2 | +0.1 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,516 | 2,470 | 2,506 | +20 | +0.8 | 10,500 | |
2,480 | 2,489 | 2,400 | 2,486 | +20 | +0.8 | 7,700 | |
2,420 | 2,500 | 2,402 | 2,466 | +46 | +1.9 | 14,200 | |
2,437 | 2,445 | 2,401 | 2,420 | -17 | -0.7 | 6,900 | |
2,420 | 2,456 | 2,411 | 2,437 | +27 | +1.1 | 7,600 | |
2,347 | 2,420 | 2,329 | 2,410 | +81 | +3.5 | 10,400 | |
2,330 | 2,340 | 2,300 | 2,329 | 0 | 0.0 | 8,300 | |
2,346 | 2,346 | 2,303 | 2,329 | +5 | +0.2 | 5,100 | |
2,345 | 2,348 | 2,300 | 2,324 | -21 | -0.9 | 7,800 | |
2,320 | 2,345 | 2,317 | 2,345 | +15 | +0.6 | 9,000 | |
2,338 | 2,350 | 2,314 | 2,330 | -15 | -0.6 | 11,000 | |
2,340 | 2,350 | 2,311 | 2,345 | +21 | +0.9 | 8,400 | |
2,319 | 2,350 | 2,281 | 2,324 | +22 | +1.0 | 10,100 | |
2,320 | 2,350 | 2,265 | 2,302 | +39 | +1.7 | 37,500 | |
2,218 | 2,265 | 2,201 | 2,263 | +45 | +2.0 | 8,000 | |
2,192 | 2,218 | 2,189 | 2,218 | +11 | +0.5 | 5,000 | |
2,199 | 2,214 | 2,185 | 2,207 | +14 | +0.6 | 9,800 | |
2,209 | 2,233 | 2,182 | 2,193 | +4 | +0.2 | 11,100 | |
2,268 | 2,268 | 2,189 | 2,189 | -79 | -3.5 | 16,700 | |
2,352 | 2,356 | 2,209 | 2,268 | -87 | -3.7 | 25,700 | |
2,322 | 2,364 | 2,322 | 2,355 | +35 | +1.5 | 14,900 | |
2,285 | 2,329 | 2,285 | 2,320 | +41 | +1.8 | 10,300 | |
2,281 | 2,298 | 2,265 | 2,279 | -6 | -0.3 | 10,600 | |
2,294 | 2,310 | 2,280 | 2,285 | +9 | +0.4 | 10,800 | |
2,255 | 2,292 | 2,255 | 2,276 | +15 | +0.7 | 8,300 | |
2,253 | 2,277 | 2,250 | 2,261 | -4 | -0.2 | 10,500 | |
2,265 | 2,267 | 2,257 | 2,265 | +1 | 0.0 | 6,100 | |
2,242 | 2,274 | 2,241 | 2,264 | +19 | +0.8 | 6,500 | |
2,248 | 2,259 | 2,240 | 2,245 | +3 | +0.1 | 6,200 | |
2,256 | 2,277 | 2,232 | 2,242 | -10 | -0.4 | 9,200 |