38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,680 | 1,651 | 1,655 | -26 | -1.5 | 55,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859 | 1,891 | 1,839 | 1,878 | +47 | +2.6 | 83,100 | |
1,826 | 1,853 | 1,824 | 1,831 | -4 | -0.2 | 46,900 | |
1,829 | 1,847 | 1,816 | 1,835 | 0 | 0.0 | 42,200 | |
1,854 | 1,868 | 1,829 | 1,835 | -23 | -1.2 | 51,600 | |
1,822 | 1,860 | 1,822 | 1,858 | +36 | +2.0 | 39,900 | |
1,839 | 1,839 | 1,818 | 1,822 | -25 | -1.4 | 35,700 | |
1,818 | 1,851 | 1,809 | 1,847 | +27 | +1.5 | 28,700 | |
1,824 | 1,843 | 1,811 | 1,820 | -3 | -0.2 | 38,600 | |
1,845 | 1,857 | 1,823 | 1,823 | -15 | -0.8 | 47,000 | |
1,811 | 1,844 | 1,811 | 1,838 | +32 | +1.8 | 44,600 | |
1,801 | 1,814 | 1,791 | 1,806 | +7 | +0.4 | 40,700 | |
1,829 | 1,829 | 1,791 | 1,799 | -28 | -1.5 | 72,200 | |
1,827 | 1,849 | 1,817 | 1,827 | +12 | +0.7 | 47,500 | |
1,826 | 1,838 | 1,815 | 1,815 | -18 | -1.0 | 34,300 | |
1,792 | 1,843 | 1,792 | 1,833 | +42 | +2.3 | 44,500 | |
1,811 | 1,816 | 1,787 | 1,791 | -20 | -1.1 | 50,300 | |
1,811 | 1,825 | 1,806 | 1,811 | +11 | +0.6 | 55,800 | |
1,778 | 1,805 | 1,778 | 1,800 | +22 | +1.2 | 74,600 | |
1,737 | 1,791 | 1,732 | 1,778 | +36 | +2.1 | 69,500 | |
1,780 | 1,790 | 1,741 | 1,742 | -30 | -1.7 | 48,100 | |
1,760 | 1,784 | 1,731 | 1,772 | +16 | +0.9 | 66,500 | |
1,736 | 1,756 | 1,734 | 1,756 | +20 | +1.2 | 86,900 | |
1,684 | 1,737 | 1,684 | 1,736 | +51 | +3.0 | 81,400 | |
1,660 | 1,689 | 1,656 | 1,685 | +35 | +2.1 | 62,900 | |
1,650 | 1,666 | 1,640 | 1,650 | +7 | +0.4 | 36,500 | |
1,650 | 1,658 | 1,635 | 1,643 | -12 | -0.7 | 23,200 | |
1,639 | 1,659 | 1,639 | 1,655 | +22 | +1.3 | 29,100 | |
1,632 | 1,653 | 1,632 | 1,633 | -15 | -0.9 | 29,000 | |
1,668 | 1,678 | 1,637 | 1,648 | -32 | -1.9 | 68,200 | |
1,659 | 1,680 | 1,651 | 1,680 | +21 | +1.3 | 45,900 |