9928 ミロク情報サービス 東証1 14:04
2,971円
前日比
-3 (-0.10%)
比較される銘柄: 野村総研NTTデータPCA
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
32.4 6.12 0.84 0.64
年初来高値: 3,050 (17/12/04)
年初来安値: 1,642 (17/01/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 2,959 2,974 2,940 2,971 -3 -0.1 34,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 2,990 3,005 2,950 2,974 -13 -0.4 38,400
17/12/11 2,963 2,989 2,933 2,987 +27 +0.9 45,600
17/12/08 2,908 2,975 2,908 2,960 +2 +0.1 59,600
17/12/07 2,878 2,966 2,878 2,958 +94 +3.3 58,400
17/12/06 2,910 2,952 2,845 2,864 -53 -1.8 100,000
17/12/05 3,035 3,035 2,904 2,917 -113 -3.7 128,300
17/12/04 2,970 3,050 2,961 3,030 +100 +3.4 169,200
17/12/01 2,955 2,970 2,902 2,930 -6 -0.2 55,600
17/11/30 2,962 2,978 2,887 2,936 +10 +0.3 110,600
17/11/29 2,905 2,944 2,891 2,926 +13 +0.4 55,800
17/11/28 2,900 2,923 2,850 2,913 +16 +0.6 51,200
17/11/27 2,900 2,943 2,895 2,897 +30 +1.0 73,900
17/11/24 2,856 2,875 2,834 2,867 +11 +0.4 53,000
17/11/22 2,885 2,898 2,843 2,856 -37 -1.3 97,900
17/11/21 2,900 2,917 2,880 2,893 +6 +0.2 63,400
17/11/20 2,810 2,895 2,786 2,887 +92 +3.3 128,500
17/11/17 2,830 2,875 2,766 2,795 -4 -0.1 166,400
17/11/16 2,742 2,817 2,727 2,799 +110 +4.1 147,900
17/11/15 2,790 2,800 2,682 2,689 -107 -3.8 153,700
17/11/14 2,827 2,843 2,794 2,796 -41 -1.4 51,700
17/11/13 2,830 2,865 2,830 2,837 +7 +0.2 45,500
17/11/10 2,833 2,860 2,799 2,830 -53 -1.8 68,300
17/11/09 2,921 2,952 2,851 2,883 -14 -0.5 64,400
17/11/08 2,900 2,916 2,871 2,897 +19 +0.7 69,900
17/11/07 2,889 2,923 2,866 2,878 -15 -0.5 95,500
17/11/06 2,887 2,955 2,870 2,893 -1 0.0 135,100
17/11/02 2,910 2,979 2,884 2,894 -3 -0.1 218,000
17/11/01 2,780 2,927 2,777 2,897 +253 +9.6 469,000
17/10/31 2,696 2,707 2,614 2,644 -54 -2.0 142,300

日経平均