37,961.80 | -509.40 | 154.36 | -0.03 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.01% | 0.17% | 2.14% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,643 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646 | 1,648 | 1,601 | 1,628 | -21 | -1.3 | 78,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,694 | 1,643 | 1,649 | -51 | -3.0 | 80,600 | |
1,716 | 1,717 | 1,688 | 1,700 | -25 | -1.4 | 33,100 | |
1,718 | 1,747 | 1,715 | 1,725 | +13 | +0.8 | 38,900 | |
1,729 | 1,733 | 1,708 | 1,712 | -23 | -1.3 | 17,400 | |
1,723 | 1,751 | 1,723 | 1,735 | +12 | +0.7 | 16,800 | |
1,734 | 1,752 | 1,716 | 1,723 | +3 | +0.2 | 30,300 | |
1,705 | 1,720 | 1,684 | 1,720 | +42 | +2.5 | 43,500 | |
1,670 | 1,692 | 1,659 | 1,678 | -11 | -0.7 | 35,100 | |
1,699 | 1,708 | 1,675 | 1,689 | -8 | -0.5 | 53,800 | |
1,715 | 1,715 | 1,693 | 1,697 | -22 | -1.3 | 29,900 | |
1,774 | 1,774 | 1,715 | 1,719 | -55 | -3.1 | 43,700 | |
1,828 | 1,829 | 1,774 | 1,774 | -39 | -2.2 | 24,800 | |
1,790 | 1,815 | 1,790 | 1,813 | +26 | +1.5 | 24,200 | |
1,789 | 1,809 | 1,787 | 1,787 | -52 | -2.8 | 28,200 | |
1,843 | 1,850 | 1,831 | 1,839 | +16 | +0.9 | 34,700 | |
1,812 | 1,826 | 1,804 | 1,823 | +20 | +1.1 | 28,400 | |
1,827 | 1,827 | 1,801 | 1,803 | -32 | -1.7 | 36,300 | |
1,860 | 1,861 | 1,831 | 1,835 | -14 | -0.8 | 22,000 | |
1,853 | 1,865 | 1,841 | 1,849 | +12 | +0.7 | 34,600 | |
1,830 | 1,847 | 1,803 | 1,837 | -1 | -0.1 | 31,400 | |
1,842 | 1,857 | 1,815 | 1,838 | -4 | -0.2 | 34,800 | |
1,835 | 1,851 | 1,829 | 1,842 | +5 | +0.3 | 23,000 | |
1,827 | 1,842 | 1,805 | 1,837 | +6 | +0.3 | 29,100 | |
1,867 | 1,870 | 1,818 | 1,831 | -33 | -1.8 | 27,900 | |
1,823 | 1,864 | 1,820 | 1,864 | +26 | +1.4 | 18,400 | |
1,846 | 1,856 | 1,824 | 1,838 | -46 | -2.4 | 53,400 | |
1,880 | 1,915 | 1,880 | 1,884 | -7 | -0.4 | 48,200 | |
1,920 | 1,928 | 1,871 | 1,891 | +11 | +0.6 | 46,900 | |
1,882 | 1,917 | 1,857 | 1,880 | -8 | -0.4 | 32,800 |