9928 ミロク情報サービス 東証1 15:00
1,839円
前日比
-8 (-0.43%)
比較される銘柄: NTTデータPCAOBC
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
23.3 4.04 1.36 2.44
昨年来高値: 2,230 (16/11/01)
昨年来安値: 800 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,840 1,840 1,803 1,839 -8 -0.4 90,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,834 1,852 1,821 1,847 +13 +0.7 80,300
17/03/22 1,839 1,851 1,828 1,834 -39 -2.1 85,900
17/03/21 1,833 1,881 1,816 1,873 +38 +2.1 159,500
17/03/17 1,802 1,843 1,791 1,835 +25 +1.4 115,200
17/03/16 1,800 1,815 1,798 1,810 +1 +0.1 69,700
17/03/15 1,811 1,826 1,801 1,809 -9 -0.5 91,100
17/03/14 1,815 1,843 1,800 1,818 +9 +0.5 93,400
17/03/13 1,822 1,841 1,802 1,809 -23 -1.3 114,500
17/03/10 1,800 1,839 1,800 1,832 +52 +2.9 177,200
17/03/09 1,786 1,795 1,773 1,780 +5 +0.3 82,500
17/03/08 1,744 1,775 1,738 1,775 +25 +1.4 116,900
17/03/07 1,736 1,759 1,726 1,750 +19 +1.1 118,400
17/03/06 1,735 1,742 1,712 1,731 -3 -0.2 148,000
17/03/03 1,743 1,757 1,728 1,734 -12 -0.7 128,700
17/03/02 1,727 1,754 1,727 1,746 +25 +1.5 151,900
17/03/01 1,699 1,731 1,672 1,721 +13 +0.8 219,600
17/02/28 1,705 1,735 1,686 1,708 +11 +0.6 190,300
17/02/27 1,699 1,711 1,674 1,697 -1 -0.1 165,400
17/02/24 1,710 1,710 1,688 1,698 -19 -1.1 231,900
17/02/23 1,720 1,732 1,709 1,717 -12 -0.7 168,500
17/02/22 1,743 1,746 1,701 1,729 -19 -1.1 199,700
17/02/21 1,790 1,801 1,741 1,748 -41 -2.3 157,400
17/02/20 1,796 1,806 1,780 1,789 -18 -1.0 68,600
17/02/17 1,804 1,823 1,790 1,807 -6 -0.3 69,300
17/02/16 1,841 1,841 1,806 1,813 -13 -0.7 80,900
17/02/15 1,856 1,856 1,816 1,826 -4 -0.2 126,800
17/02/14 1,861 1,884 1,829 1,830 -37 -2.0 130,400
17/02/13 1,832 1,913 1,824 1,867 +65 +3.6 238,200
17/02/10 1,862 1,873 1,790 1,802 -36 -2.0 159,200

日経平均