37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,660 | 1,640 | 1,654 | +11 | +0.7 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,566 | 1,543 | 1,546 | -6 | -0.4 | 65,900 | |
1,534 | 1,562 | 1,506 | 1,552 | +23 | +1.5 | 56,800 | |
1,556 | 1,567 | 1,529 | 1,529 | -31 | -2.0 | 68,900 | |
1,555 | 1,565 | 1,539 | 1,560 | +8 | +0.5 | 45,900 | |
1,518 | 1,559 | 1,508 | 1,552 | +20 | +1.3 | 87,600 | |
1,510 | 1,532 | 1,481 | 1,532 | +24 | +1.6 | 102,300 | |
1,515 | 1,527 | 1,503 | 1,508 | -2 | -0.1 | 28,200 | |
1,539 | 1,543 | 1,504 | 1,510 | -28 | -1.8 | 58,800 | |
1,560 | 1,560 | 1,535 | 1,538 | -36 | -2.3 | 57,300 | |
1,556 | 1,579 | 1,544 | 1,574 | +25 | +1.6 | 47,400 | |
1,556 | 1,562 | 1,544 | 1,549 | -12 | -0.8 | 41,500 | |
1,547 | 1,561 | 1,547 | 1,561 | +7 | +0.5 | 26,900 | |
1,561 | 1,568 | 1,546 | 1,554 | -7 | -0.4 | 42,000 | |
1,540 | 1,562 | 1,527 | 1,561 | +33 | +2.2 | 72,800 | |
1,570 | 1,577 | 1,528 | 1,528 | -67 | -4.2 | 118,400 | |
1,618 | 1,618 | 1,593 | 1,595 | -25 | -1.5 | 77,400 | |
1,648 | 1,652 | 1,620 | 1,620 | -27 | -1.6 | 99,100 | |
1,652 | 1,663 | 1,638 | 1,647 | 0 | 0.0 | 82,300 | |
1,641 | 1,663 | 1,637 | 1,647 | -21 | -1.3 | 68,000 | |
1,634 | 1,668 | 1,629 | 1,668 | +31 | +1.9 | 85,500 | |
1,648 | 1,648 | 1,636 | 1,637 | -8 | -0.5 | 42,400 | |
1,614 | 1,648 | 1,608 | 1,645 | +32 | +2.0 | 67,900 | |
1,596 | 1,617 | 1,582 | 1,613 | +16 | +1.0 | 69,200 | |
1,596 | 1,608 | 1,596 | 1,597 | +1 | +0.1 | 30,500 | |
1,608 | 1,614 | 1,595 | 1,596 | -16 | -1.0 | 53,900 | |
1,610 | 1,612 | 1,589 | 1,612 | 0 | 0.0 | 75,800 | |
1,595 | 1,620 | 1,590 | 1,612 | +23 | +1.4 | 88,700 | |
1,591 | 1,600 | 1,576 | 1,589 | -2 | -0.1 | 51,200 | |
1,587 | 1,600 | 1,586 | 1,591 | -3 | -0.2 | 56,200 | |
1,607 | 1,612 | 1,590 | 1,594 | -1 | -0.1 | 29,400 |